|
Market Closed -
Toronto S.E.
20:19:43 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4200 CAD | 0.00% |
|
0.00% | -6.67% |
| 22/11/21 | MiniLuxe, Inc. completed the acquisition of Rise Capital Corp. (TSXV:RSE.P) in a reverse merger transaction. | CI |
| 28/06/21 | Rise Capital Corp. Announces Board Appointments | CI |
Stock exchange
Toronto S.E.
RSE.P 0.4200 $
0.00%
6.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSE.P | 0.4200CAD | 0.00% | 6.1K $ |
Quotes 5-day view: RISE CAPI
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|
| Last | CA$0.3850 | CA$0.4200 | CA$0.4200 |
| Volume | 1,000 | 15,500 | 14,535 |
| Change | - | +9.09% | 0.00% |
| Opening | CA$0.3850 | CA$0.4000 | CA$0.4200 |
| High | CA$0.3850 | CA$0.4200 | CA$0.4200 |
| Low | CA$0.3850 | CA$0.4000 | CA$0.4200 |
Performance
| Current month | -6.67% | ||
| Current year | -6.67% |
Volumes
marketsDaily volume
14,535
Estimated daily volume
14,535
Avg. Volume 20 sessions
10,345
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
4,344.9
Avg. Volume 20 sessions USD
3,138.76
Record volume 1
66,300
Record volume 2
35,000
Record volume 3
13,000
Capital turnover ratio
0
Basic data
Market Cap (CAD)
13,217,074
Market Cap (USD)
13,217,074
Indicators
Moving average 5 days
0.4083
Moving average 20 days
0.2508
Moving average 50 days
0.2545
Moving average 100 days
0.3396
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-40.29%
Price spread / (MMA50)
-39.40%
Price spread / (MMA100)
-19.14%
RSI 9 days
58.55
RSI 14 days
56.11
Historical Quotes: RISE CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- RSE.P Stock
- Quotes RISE CAPI
Select your edition
All financial news and data tailored to specific country editions
