RISANAMENTO SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0307 EUR | +2.68% |
|
+4.42% | -14.72% |
| 04-19 | Agatos, agreement with Skyland; readmission path defined | AN |
| 04-12 | Risanamento SpA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.0304 € | 0.0302 € | 0.0299 € | 0.0307 € |
| Volume | 4 698 726 | 3 309 328 | 1 506 160 | 3 468 234 |
| Change | +2.70% | -0.66% | -0.99% | +2.68% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +2.68% | ||
| 1 week | +4.42% | ||
| Current month | -4.66% | ||
| 1 month | -4.06% | ||
| 3 months | -2.23% | ||
| 6 months | -30.86% | ||
| Current year | -14.72% | ||
| 1 year | -71.57% | ||
| 3 years | -66.63% | ||
| 5 years | +12.87% | ||
| 10 years | -85.50% |
Volumes
marketsDaily volume
3 468 234
Estimated daily volume
3 468 234
Avg. Volume 20 sessions
3 654 332
Daily volume ratio
0.95
Avg. Volume 20 sessions
112 187.99
Avg. Volume 20 sessions USD
119 953.65
Record volume 1
178 234 000
Record volume 2
115 931 400
Record volume 3
106 396 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 200 997
Capitalization (USD)
59 022 010
Net sales (EUR)
596 418 000
Net sales (USD)
637 702 054
Number of employees
29
Sales / Employee (EUR)
20 566 138
Sales / Employee (USD)
21 989 726
Free-Float
77.77 %
Free-Float capitalization (EUR)
42 929 815
Free-Float capitalization (USD)
45 901 417
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.11
3 years
0.030.20
5 years
0.020.20
10 years
0.020.23
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
41.00
RSI 14 days
41.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +4.42% | -14.72% | -71.57% | 59.02M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.37% | +5.22% | +5.00% | +18.68% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.57% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b74b764b0035998c355d5c0bbbef.HOryvHDr0lr3xlNvCqdhW3xoiAYWtZ7yZLZjiFUjdFU.bdPA6EWxoCuorQAYf58WCxhZvUVQ8OS6MsY6-zZVAQZ5m4SNF6KwCIOgMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 0.0307 | 1 | 3,468,234 |
| 16:35:14 | 0.0307 | 18,456 | 3,468,233 |
| 16:35:14 | 0.0307 | 723 | 3,449,777 |
| 16:35:14 | 0.0307 | 3,904 | 3,449,054 |
| 16:35:14 | 0.0307 | 367 | 3,445,150 |
| 16:29:29 | 0.0305 | 115 | 3,444,783 |
| 16:28:33 | 0.0305 | 59,162 | 3,444,668 |
| 16:27:07 | 0.0305 | 838 | 3,385,506 |
| 16:27:07 | 0.0305 | 30,000 | 3,384,668 |
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | -67.80% | ||
| 2022 | -8.21% | ||
| 2021 | +129.38% | ||
| 2020 | +42.74% | ||
| 2019 | +104.40% | ||
| 2018 | -45.99% | ||
| 2017 | +1.51% | ||
| 2016 | -73.57% | ||
| 2015 | +26.87% | ||
| 2014 | -54.50% | ||
| 2013 | +29.52% | ||
| 2012 | +93.10% | ||
| 2011 | -61.11% | ||
| 2010 | -46.86% | ||
| 2009 | -1.64% | ||
| 2008 | -88.42% | ||
| 2007 | -54.94% | ||
| 2006 | +116.36% | ||
| 2005 | +89.50% | ||
| 2004 | +37.46% | ||
| 2003 | +3.93% | ||
| 2002 | -37.78% | ||
| 2001 | +30.06% | ||
| 2000 | +7.79% |
- Stock Market
- Equities
- RN Stock
- Quotes Risanamento SpA
