RIPLEY CORP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.4 CLP | -0.10% |
|
-0.27% | +20.76% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 212 $ | 214.23 $ | 210.5 $ | 211.63 $ | 211.42 $ |
| Volume | 699 737 | 1 800 375 | 501 561 | 277 410 | 211 356 |
| Change | +∞% | +1.05% | -1.74% | +0.54% | -0.10% |
| Opening | 210.00 | 212.00 | 212.00 | 212.97 | 212.00 |
| High | 214.00 | 214.50 | 212.10 | 213.00 | 214.00 |
| Low | 210.00 | 210.00 | 208.83 | 210.50 | 207.96 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.27% | ||
| Current month | -1.31% | ||
| 1 month | +1.54% | ||
| 3 months | +14.21% | ||
| 6 months | +36.46% | ||
| Current year | +20.76% | ||
| 1 year | +26.61% | ||
| 3 years | -8.32% | ||
| 5 years | -63.26% | ||
| 10 years | -41.60% |
Volumes
marketsDaily volume
211 356
Avg. Volume 20 sessions
990 637
Avg. Volume 20 sessions CLP
209 440 474.54
Avg. Volume 20 sessions USD
225 357.95
Record volume 1
181 967 600
Record volume 2
119 359 600
Record volume 3
113 632 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
406 324 431 227
Capitalization (USD)
437 205 088
Net sales (CLP)
1 926 417 770 000
Net sales (USD)
2 072 825 521
Number of employees
18 993
Sales / Employee (CLP)
101 427 777
Sales / Employee (USD)
109 136
Free-Float
49.65 %
Free-Float capitalization (CLP)
201 724 079 212
Free-Float capitalization (USD)
217 055 109
Average Daily Capital Traded
0.05%
Highs and lows
1 week
207.96
214.00
1 month
201.00219.00
Current year
167.10219.90
1 year
147.00219.90
3 years
118.00242.00
5 years
118.00573.02
10 years
118.00725.00
Indicators
Moving average 5 days
211.96
Moving average 20 days
211.02
Moving average 50 days
208.50
Moving average 100 days
193.09
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
51.35
RSI 14 days
52.05
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.27% | +20.76% | +26.61% | 437M | ||
| -0.33% | +3.60% | +47.51% | +218.17% | 19.28B | ||
| +0.04% | +3.85% | +17.79% | +43.63% | 7.44B | ||
| +3.35% | +0.03% | +11.12% | +51.01% | 7.04B | ||
| +0.33% | -0.42% | +17.23% | +44.89% | 6.88B | ||
| +2.17% | +3.33% | +49.71% | +55.69% | 5.55B | ||
| +0.31% | +5.50% | -2.68% | +27.39% | 5.37B | ||
| 0.00% | +0.52% | +31.51% | +38.13% | 5.08B | ||
| -0.11% | +4.48% | -6.06% | +11.76% | 3.66B | ||
| +0.57% | -3.70% | +5.24% | +20.44% | 3.65B | ||
| +0.85% | +4.32% | +9.86% | +32.66% | 3.28B | ||
| +0.99% | -0.12% | -14.85% | +17.40% | 2.68B | ||
| +0.91% | +4.32% | +11.93% | +1.56% | 2.44B | ||
| +1.29% | +4.03% | +21.00% | +16.60% | 2.36B | ||
| 0.00% | -0.37% | -14.59% | -39.08% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.67% | +2.46% | +13.70% | +37.79% | ||
| Weighted average by Cap. | +0.61% | +3.02% | +22.16% | +78.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.76% | ||
| 2023 | +26.01% | ||
| 2022 | +1.04% | ||
| 2021 | -37.78% | ||
| 2020 | -34.46% | ||
| 2019 | -41.58% | ||
| 2018 | -13.62% | ||
| 2017 | +67.35% | ||
| 2016 | +37.29% | ||
| 2015 | -1.06% | ||
| 2014 | -22.63% | ||
| 2013 | -16.77% | ||
| 2012 | -7.77% | ||
| 2011 | -23.82% | ||
| 2010 | +52.20% | ||
| 2009 | +55.24% | ||
| 2008 | -49.54% | ||
| 2007 | -14.38% | ||
| 2006 | +41.44% | ||
| 2005 | -14.93% |
- Stock Market
- Equities
- RIPLEY Stock
- Quotes Ripley Corp S.A.
