|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.71 EUR | -4.09% |
|
+0.88% | +57.42% |
| 07-23 | Morgan Stanley Initiates Riot Platforms at Overweight With $36 Price Target | MT |
| 07-10 | Wall St set for mixed open ahead of SK Hynix listing; Middle East in focus | RE |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.68 | €18.50 | €18.61 | €18.47 | €17.71 |
| Volume | 250 | 400 | 7,550 | 725 | 990 |
| Change | +6.39% | -0.94% | +0.56% | -0.75% | -4.09% |
| Opening | €17.50 | €18.55 | €18.80 | €18.50 | €18.40 |
| High | €18.68 | €19.21 | €19.35 | €19.21 | €18.80 |
| Low | €16.81 | €18.50 | €18.61 | €17.89 | €17.71 |
Performance
| 1 day | -4.09% | ||
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | -4.57% | ||
| 3 months | -13.08% | ||
| 6 months | +45.09% | ||
| Current year | +57.42% | ||
| 1 year | +84.17% | ||
| 3 years | +13.42% | ||
| 5 years | -41.16% | ||
| 10 years | +528.01% |
Volumes
marketsDaily volume
990
Estimated daily volume
990
Avg. Volume 20 sessions
1,727
Daily volume ratio
0.57
Avg. Volume 20 sessions
30,585.17
Avg. Volume 20 sessions USD
35,346.06
Record volume 1
96,862
Record volume 2
77,372
Record volume 3
69,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,759,663,239
Market Cap (USD)
7,759,663,239
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
93.19 %
Free-Float capitalization (EUR)
8,359,576,756
Free-Float capitalization (USD)
7,231,033,894
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.39
Moving average 20 days
18.27
Moving average 50 days
20.85
Moving average 100 days
18.56
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+17.70%
Price spread / (MMA100)
+4.82%
RSI 9 days
48.57
RSI 14 days
47.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.09% | +0.88% | +84.17% | +13.42% | 7.76B | |
| -2.27% | -17.69% | +355.36% | - | 10.92B | |
| -3.04% | -3.28% | +239.56% | +521.09% | 8.52B | |
| +1.25% | +6.68% | +105.77% | +285.49% | 8.52B | |
| -3.25% | +1.74% | +85.20% | +20.04% | 7.76B | |
| -5.66% | -23.03% | +261.68% | +360.59% | 7.13B | |
| -5.26% | -10.87% | -34.40% | -35.81% | 3.9B | |
| -3.53% | -10.61% | +22.14% | +133.40% | 3.16B | |
| +1.57% | -2.27% | +212.90% | +139.51% | 2.34B | |
| +1.46% | +2.53% | -68.58% | - | 802M | |
| Average | -2.28% | -6.31% | +126.38% | +179.71% | 6.08B | |
| Weighted average by Cap. | -2.70% | -7.43% | +170.74% | +210.07% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aea005800ba91797741e7a0538bdba2d.3_xW1XWBsOUzJrWgnKe85TPwtA2YS0C3PvE3PWE8k3o.nJ44ojrp6dRYbsyNrdT5ugCD1VXoeTH5UpNwEBNL20-MvQOCGObzn2dK8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:50:01 | 17.82 | 490 | 990 |
Course Extremes
| 1 week | 16.81 |  | 19.35 |
| 1 month | 15.66 | | 21.3 |
| Current year | 10.03 | | 25.57 |
| 1 year | 9.46 | | 25.57 |
| 3 years | 5.58 | | 25.57 |
| 5 years | 3.07 | | 41.46 |
| 10 years | 0.57 | | 68 |
Monthly variations
Annual variations
| 2026 | +57.42% | ||
| 2025 | +7.78% | ||
| 2024 | -36.16% | ||
| 2023 | +422.87% | ||
| 2022 | -84.45% | ||
| 2021 | +50.07% | ||
| 2020 | +1,152.92% | ||
| 2019 | -24.15% | ||
| 2018 | -94.00% | ||
| 2017 | +607.62% | ||
| 2016 | +80.49% | ||
| 2015 | -83.80% | ||
| 2014 | -4.89% | ||
| 2013 | -26.45% | ||
| 2012 | -55.42% | ||
| 2011 | -67.00% | ||
| 2010 | -61.67% | ||
| 2009 | -69.70% | ||
| 2008 | -28.78% | ||
| 2007 | +86.58% |
- Stock Market
- Stocks
- RIOT Stock
- AP4N Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
