RIOCAN REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.54 CAD | 0.00% |
|
-0.62% | -5.80% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.83 $ | 17.7 $ | 17.54 $ | 17.54 $ |
| Volume | 608 641 | 445 975 | 740 923 | 332 809 |
| Change | -0.50% | -0.73% | -0.90% | 0.00% |
| Opening | 17.98 | 17.76 | 17.60 | 17.65 |
| High | 18.07 | 17.85 | 17.60 | 17.70 |
| Low | 17.80 | 17.67 | 17.36 | 17.52 |
Performance
| 1 week | -0.62% | ||
| Current month | -5.04% | ||
| 1 month | -3.63% | ||
| 3 months | -4.83% | ||
| 6 months | +6.05% | ||
| Current year | -5.80% | ||
| 1 year | -15.88% | ||
| 3 years | -14.23% | ||
| 5 years | -32.28% | ||
| 10 years | -35.56% |
Volumes
marketsDaily volume
332 809
Estimated daily volume
332 809
Avg. Volume 20 sessions
769 929
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
13 504 554.66
Avg. Volume 20 sessions USD
9 871 829.46
Record volume 1
9 900 063
Record volume 2
8 180 948
Record volume 3
7 838 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 266 456 934
Capitalization (USD)
3 849 780 019
Net sales (CAD)
1 123 871 000
Net sales (USD)
821 549 701
Number of employees
568
Sales / Employee (CAD)
1 978 646
Sales / Employee (USD)
1 446 390
Free-Float
99.74 %
Free-Float capitalization (CAD)
5 244 122 618
Free-Float capitalization (USD)
3 833 453 634
Average Daily Capital Traded
0.26%
Highs and lows
1 week
17.36
18.07
1 month
17.3619.02
Current year
17.3619.23
1 year
16.3221.15
3 years
16.3226.11
5 years
12.4127.92
10 years
12.4130.35
Indicators
Moving average 5 days
17.71
Moving average 20 days
18.01
Moving average 50 days
18.16
Moving average 100 days
18.29
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
37.97
RSI 14 days
40.89
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| -1.03% | -1.25% | -1.10% | +13.66% | 2.82B | ||
| Average | -0.39% | +1.78% | -6.30% | +6.74% | ||
| Weighted average by Cap. | -0.41% | +1.87% | -6.23% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b856f62168.i6wU7FohSDqzFCLzqZrLMMz4RRjR6JQ4qG2CChrNA-c._ulCmWpkMlT-fBam8ay4eoqNB2yggsdWxxrkRWCLTZTh3U6oLWpxUuNfSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 17.54 | 300 | 327,900 |
| 21:00:00 | 17.54 | 900 | 327,600 |
| 21:00:00 | 17.54 | 3,000 | 326,700 |
| 21:00:00 | 17.54 | 200 | 323,700 |
| 21:00:00 | 17.54 | 1,000 | 323,500 |
| 21:00:00 | 17.54 | 500 | 322,500 |
| 21:00:00 | 17.54 | 300 | 322,000 |
| 21:00:00 | 17.54 | 600 | 321,700 |
| 21:00:00 | 17.54 | 400 | 321,100 |
| 21:00:00 | 17.54 | 400 | 320,700 |
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | -11.88% | ||
| 2022 | -7.89% | ||
| 2021 | +36.96% | ||
| 2020 | -37.41% | ||
| 2019 | +12.44% | ||
| 2018 | -2.30% | ||
| 2017 | -8.52% | ||
| 2016 | +12.41% | ||
| 2015 | -10.37% | ||
| 2014 | +6.70% | ||
| 2013 | -10.12% | ||
| 2012 | +4.28% | ||
| 2011 | +20.14% | ||
| 2010 | +10.83% | ||
| 2009 | +45.31% | ||
| 2008 | -37.40% | ||
| 2007 | -13.24% | ||
| 2006 | +10.36% | ||
| 2005 | +28.39% | ||
| 2004 | +16.01% | ||
| 2003 | +22.69% | ||
| 2002 | +2.80% | ||
| 2001 | +29.04% | ||
| 2000 | +8.67% | ||
| 1999 | -7.98% | ||
| 1998 | -11.53% | ||
| 1997 | +25.37% | ||
| 1996 | +38.37% | ||
| 1995 | +34.25% | ||
| 1994 | -34.82% |
- Stock Market
- Equities
- REI.UN Stock
- Quotes RioCan Real Estate Investment Trust
