Quotes Rio Tinto Group Australian S.E.

Equities

RIO

AU000000RIO1

Diversified Mining

Market Closed - Australian S.E. Other stock markets 05:10:01 12/03/2026 GMT			5-day change	1st Jan Change
153.09 ^AUD	-1.42%		-6.98%	+4.27%

01:01pm	RBC Raises Price Target on Rio Tinto to GBP64 From GBP59, Keeps Sector Perform Rating	MT
11:42am	RBC Ups Rio Tinto Price Target, Trims EPS Estimates as Middle East War Triggers Metal Price Movements	MT

Quotes 5-day view: Rio Tinto Group

Delayed Quote Australian S.E.

Rio Tinto Group(RIO) : Historical Chart (5-day)

	05/03/2026	06/03/2026	09/03/2026	10/03/2026	11/03/2026
Last	164.58 $	158.67 $	152.68 $	153.61 $	155.30 $
Volume	2,298,217	2,130,823	1,842,872	1,465,276	1,272,640
Change	+1.16%	-3.59%	-3.78%	+0.61%	+1.10%
Opening	160.44 $	157.02 $	153.50 $	154.20 $	154.30 $
High	164.58 $	159.33 $	154.99 $	155.47 $	155.65 $
Low	159.01 $	154.33 $	150.20 $	152.64 $	153.12 $

Performance

1 day	-1.42%
1 week	-6.98%
Current month	-8.51%
1 month	-9.31%
3 months	+6.76%
6 months	+32.61%
Current year	+4.27%
1 year	+30.59%
3 years	+29.23%
5 years	+31.24%
10 years	+244.25%

Volumes

markets

Daily volume

1,190,181

Estimated daily volume

1,190,181

Avg. Volume 20 sessions

1,702,077

Daily volume ratio

0.7

Avg. Volume 20 sessions AUD

260,570,967.93

Avg. Volume 20 sessions USD

185,521,317.75

Record volume 1

25,030,890

Record volume 2

23,975,480

Record volume 3

20,031,430

Capital turnover ratio

Float rotation

Basic data

Capitalization (AUD)

155,455,914,092

Capitalization (USD)

155,455,914,092

Net sales (USD)

57,638,000,000

Number of employees

56,890

Sales / Employee (USD)

1,013,148

Free-Float

88.23 %

Free-Float capitalization (AUD)

98,259,740,316

Free-Float capitalization (USD)

137,386,768,910

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

156.97

Moving average 20 days

163.14

Moving average 50 days

156.22

Moving average 100 days

145.51

Price spread / (MMA5)

+2.53%

Price spread / (MMA20)

+6.56%

Price spread / (MMA50)

+2.04%

Price spread / (MMA100)

-4.95%

STIM

RSI 9 days

39.67

RSI 14 days

44.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RIO TINTO GROUP	-1.42%	-6.98%	+30.59%	+29.23%	155B
BHP GROUP LIMITED	-1.89%	-7.56%	+30.89%	+11.24%	189B
GRUPO MÉXICO, S.A.B. DE C.V.	+1.09%	-5.22%	+104.88%	+149.04%	89.04B
GLENCORE PLC	+0.92%	+2.38%	+68.82%	+15.01%	82.19B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-0.51%	-3.43%	+57.60%	+61.85%	71.68B
ANGLO AMERICAN PLC	-1.51%	-3.76%	+26.98%	+4.99%	47.44B
FRESNILLO PLC	+0.11%	+2.86%	+310.73%	+391.57%	36.09B
VEDANTA LIMITED	-0.27%	+1.17%	+61.73%	+158.11%	30.56B
HINDUSTAN ZINC LIMITED	-0.77%	-2.15%	+36.20%	+94.06%	26.92B
PAN AMERICAN SILVER CORP.	-1.38%	-2.08%	+134.50%	+284.29%	25.64B
Average	-0.55%	-2.42%	+86.29%	+119.94%	75.37B
Weighted average by Cap.	-0.77%	-3.36%	+64.36%	+72.47%

See all sector performances

Historical Quotes: Rio Tinto Group

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

853f.YxhntVpzVLl9YezNqbrxS56xit_8afxxbKHvaJVEngs.EEs1gDReP8EXE62v0MODc_v55rG7IYw0He7bPN8o8VsvWh74NTQbzUlSuQ

Date	Price	Volume	Total
05:10:01	153.09	288	990,410
05:10:01	153.09	287	990,122
05:10:01	153.09	288	989,835
05:10:01	153.09	288	989,547
05:10:01	153.09	2,072	989,259
05:10:01	153.09	78	987,187
05:10:01	153.09	182	987,109
05:10:01	153.09	3	986,927
05:10:01	153.09	44	986,924
05:10:01	153.09	288	986,880

Chart

Duration

Period

More charts

Course Extremes

1 week	150.2	159.33
1 month	150.2	170.71
Current year	141.02	170.71
1 year	100.75	170.71
3 years	100.75	170.71
5 years	87.28	170.71
10 years	41.51	170.71

Monthly variations

Annual variations

2026	+5.78%
2025	+25.00%
2024	-13.42%
2023	+16.54%
2022	+16.28%
2021	-12.05%
2020	+13.38%
2019	+27.95%
2018	+3.51%
2017	+26.56%
2016	+33.97%
2015	-22.91%
2014	-14.93%
2013	+3.29%
2012	+9.47%
2011	-29.45%
2010	+14.13%
2009	+97.08%
2008	-71.63%
2007	+80.28%
2006	+7.68%
2005	+76.38%
2004	+5.16%
2003	+9.57%
2002	-8.75%
2001	+26.39%
2000	-10.04%
1999	+69.06%
1998	+8.11%
1997	-9.35%
1996	+0.05%
1995	-0.84%