Real-time Estimate
Cboe Europe
13:54:16 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,178
DKK
|
0.00%
|
|
-5.43%
|
+19.42%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
1153 kr
|
1164 kr
|
1184 kr
|
1178 kr
|
1,184
kr
|
Volume |
45 382 |
39 322 |
38 236 |
29 162 |
8 311 |
Change |
-2.12%
|
+0.95%
|
+1.72%
|
-0.51%
|
0.00%
|
Opening |
1,181.00 |
1,155.00 |
1,170.00 |
1,185.00 |
1,175
|
High |
1,194.00 |
1,174.00 |
1,188.00 |
1,185.00 |
1,190
|
Low |
1,152.00 |
1,151.00 |
1,170.00 |
1,171.00 |
1,175
|
Estimated daily volume
11 695
Avg. Volume 20 sessions
33 349
Avg. Volume 20 sessions DKK
39 285 122.00
Avg. Volume 20 sessions USD
5 621 740.24
Capital turnover ratio
0.00
Capitalization (DKK)
31 044 438 949
Capitalization (USD)
4 442 490 258
Net sales (DKK)
3 827 648 000
Net sales (USD)
547 740 256
Sales / Employee (DKK)
5 747 219
Sales / Employee (USD)
822 433
Free-Float capitalization (DKK)
31 038 903 357
Free-Float capitalization (USD)
4 441 698 109
Average Daily Capital Traded
0.13%
Moving average 5 days
1 171.40
Moving average 20 days
1 212.70
Moving average 50 days
1 190.74
Moving average 100 days
1 108.15
Price spread / (MMA5) -0.56% Price spread / (MMA20) +2.95% Price spread / (MMA50) +1.08% Price spread / (MMA100) -5.93% 16084e6d78a0849c94adcc71496.2hw1-NqWZZ_BnyrdLn_NOBXiIxJuLeOM2FEDcIOzPj8.jl1EkOLDM8mi_BqtGiiqbCegV34Ladb7oiZhQeKER3a8agKz4-YT3JDNTQ Date | Price | Volume | Daily volume |
---|
13:39:32 |
1,184
|
8 |
8,304 |
13:39:32 |
1,184
|
11 |
8,296 |
13:39:32 |
1,184
|
23 |
8,285 |
13:32:45 |
1,184
|
13 |
8,262 |
13:31:21 |
1,184
|
33 |
8,249 |
13:31:21 |
1,184
|
20 |
8,216 |
13:31:21 |
1,184
|
34 |
8,196 |
13:31:21 |
1,184
|
50 |
8,162 |
13:31:21 |
1,184
|
38 |
8,112 |
13:30:05 |
1,185
|
31 |
8,074 |
More charts
|