RIMFIRE PACIFIC MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 AUD | +9.09% |
|
+28.57% | +80.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.034 $ | 0.033 $ | 0.036 $ |
| Volume | 1 355 806 | 1 761 490 | 1 941 919 | 2 086 685 |
| Change | +6.25% | 0.00% | -2.94% | +9.09% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.04 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +9.09% | ||
| 1 week | +28.57% | ||
| Current month | +33.33% | ||
| 1 month | -5.26% | ||
| 3 months | +44.00% | ||
| 6 months | +300.00% | ||
| Current year | +80.00% | ||
| 1 year | +350.00% | ||
| 3 years | +300.00% | ||
| 5 years | +800.00% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
2 086 685
Estimated daily volume
2 086 685
Avg. Volume 20 sessions
2 947 254
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
106 101.14
Avg. Volume 20 sessions USD
70 037.37
Record volume 1
172 254 400
Record volume 2
82 719 560
Record volume 3
55 086 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
80 948 555
Capitalization (USD)
53 434 141
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
62.56 %
Free-Float capitalization (AUD)
50 020 902
Free-Float capitalization (USD)
33 018 797
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.05
1 year
0.010.05
3 years
0.010.05
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-19.17%
STIM
RSI 9 days
53.03
RSI 14 days
50.41
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +28.57% | +80.00% | +350.00% | 53.43M | ||
| +1.53% | +9.81% | +0.24% | -48.38% | 4.72B | ||
| +2.63% | +5.31% | -10.80% | -44.00% | 3.52B | ||
| +0.58% | +4.02% | +8.01% | -3.48% | 1.63B | ||
| -0.85% | +2.38% | +33.72% | +25.76% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -9.06% | -10.07% | +22.84% | -2.21% | 850M | ||
| +1.18% | +2.39% | +16.65% | +20.56% | 585M | ||
| -2.46% | -1.07% | -25.94% | -37.19% | 553M | ||
| +4.08% | -.--% | -.--% | +27.50% | 155M | ||
| -1.85% | +3.92% | +39.47% | +6.00% | 116M | ||
| -1.64% | +20.00% | +3.45% | -25.93% | 109M | ||
| +2.56% | +3.32% | +1.82% | -28.02% | 103M | ||
| +5.43% | +0.22% | +25.60% | +33.88% | 101M | ||
| -4.23% | -12.82% | +23.64% | -10.53% | 100M | ||
| +3.40% | -5.15% | +24.59% | +10.95% | 96.65M | ||
| Average | +0.65% | +3.90% | +16.22% | +18.33% | ||
| Weighted average by Cap. | +0.64% | +3.91% | +3.59% | -24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b71c84e051a4b264acaf640e.WIkjohH5g8P2qiY85PKv0fFENUq5J2UeSG_AwUMH8JU.PPEQ_SGvzYDH2WQFgLnJnZ8NUivUazJYEAq2mHpwusU-41fuKZf2mZzIRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:05 | 0.036 | 49,632 | 2,086,685 |
| 06:21:32 | 0.036 | 70,000 | 2,037,053 |
| 06:20:58 | 0.036 | 66,387 | 1,967,053 |
| 06:20:58 | 0.036 | 313,981 | 1,900,666 |
| 06:20:58 | 0.036 | 26,000 | 1,586,685 |
| 06:20:58 | 0.036 | 40,118 | 1,560,685 |
| 04:43:55 | 0.035 | 500,000 | 1,520,567 |
| 04:43:55 | 0.035 | 14,285 | 1,020,567 |
| 04:43:55 | 0.035 | 100,000 | 1,006,282 |
| 04:43:55 | 0.035 | 60,721 | 906,282 |
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | +150.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +300.00% | ||
| 2019 | -71.43% | ||
| 2018 | -73.08% | ||
| 2017 | +13.04% | ||
| 2016 | +43.75% | ||
| 2015 | -15.79% | ||
| 2014 | -47.22% | ||
| 2013 | -46.27% | ||
| 2012 | +157.69% | ||
| 2011 | -45.83% | ||
| 2010 | +43.70% | ||
| 2009 | +69.24% | ||
| 2008 | -70.46% | ||
| 2007 | +37.50% | ||
| 2006 | +10.35% | ||
| 2005 | +7.38% | ||
| 2004 | -37.20% | ||
| 2003 | -28.32% | ||
| 2002 | -20.01% | ||
| 2001 | -37.50% | ||
| 2000 | -68.42% | ||
| 1999 | +280.01% | ||
| 1998 | +11.12% | ||
| 1997 | -55.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- RIM Stock
- Quotes Rimfire Pacific Mining Limited
