RIMAC SEGUROS Y REASEGUROS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 PEN | 0.00% |
|
0.00% | +10.84% |
Quotes 5-day view
End-of-day quote Lima| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.92 S/. | 0.92 S/. | 0.92 S/. | 0.92 S/. | 0.92 S/. |
| Volume | 26 209 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
| High | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
| Low | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
Performance
| 1 month | -5.15% | ||
| 3 months | +2.22% | ||
| 6 months | +27.78% | ||
| Current year | +10.84% | ||
| 1 year | +31.24% | ||
| 3 years | +15.13% | ||
| 5 years | +6.28% | ||
| 10 years | +39.01% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 414
Avg. Volume 20 sessions PEN
3 140.88
Avg. Volume 20 sessions USD
847.08
Record volume 1
217 022 642
Record volume 2
183 786 504
Record volume 3
155 026 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
1 780 915 908
Capitalization (USD)
480 302 335
Net sales (PEN)
5 475 387 000
Net sales (USD)
1 476 679 022
Free-Float
12.73 %
Free-Float capitalization (PEN)
240 601 942
Free-Float capitalization (USD)
64 888 900
Average Daily Capital Traded
0%
Highs and lows
1 week
0.92
0.92
1 month
0.900.97
Current year
0.830.98
1 year
0.630.98
3 years
0.610.98
5 years
0.610.98
10 years
0.601.20
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.93
Moving average 50 days
0.94
Moving average 100 days
0.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-2.17%
RSI 9 days
36.13
RSI 14 days
36.91
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.84% | +31.24% | 480M | ||
| +0.31% | +2.53% | +12.76% | +27.25% | 103B | ||
| +0.35% | +3.15% | +8.49% | +13.43% | 101B | ||
| -0.17% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +46.56% | 30.13B | ||
| +0.39% | +1.01% | +8.28% | +50.54% | 19.39B | ||
| +1.56% | +0.88% | -1.55% | -3.02% | 12.65B | ||
| +0.34% | -1.13% | +11.23% | +34.03% | 11.33B | ||
| -0.02% | +4.69% | +13.98% | +26.09% | 11.05B | ||
| +1.16% | +0.45% | +18.37% | +51.71% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.21% | 9.18B | ||
| +0.09% | +6.64% | +16.76% | +14.18% | 9.07B | ||
| -0.54% | +3.97% | -0.91% | +3.11% | 8.61B | ||
| +0.04% | +3.21% | +19.09% | +24.34% | 7.63B | ||
| -0.10% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| -0.08% | +3.49% | +7.51% | -1.58% | 7.27B | ||
| Average | +0.15% | +2.64% | +10.68% | +22.84% | ||
| Weighted average by Cap. | +0.23% | +3.01% | +10.33% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.84% | ||
| 2023 | +28.54% | ||
| 2022 | -12.09% | ||
| 2021 | -2.23% | ||
| 2020 | -8.55% | ||
| 2019 | +10.43% | ||
| 2018 | -24.38% | ||
| 2017 | +9.49% | ||
| 2016 | +33.75% | ||
| 2015 | -2.46% | ||
| 2014 | +0.91% | ||
| 2013 | -17.40% | ||
| 2012 | -11.22% | ||
| 2011 | -14.29% | ||
| 2010 | +97.78% | ||
| 2009 | +62.03% | ||
| 2008 | -47.84% | ||
| 2007 | +63.79% | ||
| 2006 | +119.12% | ||
| 2005 | +31.91% | ||
| 2004 | -2.44% | ||
| 2003 | +74.14% | ||
| 2002 | +117.51% | ||
| 2001 | -21.29% | ||
| 2000 | -24.42% | ||
| 1999 | +50.88% | ||
| 1998 | -45.97% | ||
| 1997 | -15.61% | ||
| 1996 | +153.47% | ||
| 1995 | +26.92% | ||
| 1994 | -9.79% | ||
| 1993 | +1.85% |
- Stock Market
- Equities
- RIMSEGC1 Stock
- Quotes RIMAC Seguros y Reaseguros S.A.
