RIKEN CORUNDUM COMPANY LIMITED. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600 JPY | 0.00% |
|
-4.20% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2714 ¥ | 2765 ¥ | 2660 ¥ | 2600 ¥ | 2,600 ¥ |
| Volume | 1 600 | 2 400 | 9 300 | 800 | 400 |
| Change | +1.34% | +1.88% | -3.80% | -2.26% | 0.00% |
| Opening | 2,720.00 | 2,708.00 | 2,694.00 | 2,610.00 | 2,592 |
| High | 2,725.00 | 2,765.00 | 2,708.00 | 2,610.00 | 2,600 |
| Low | 2,702.00 | 2,708.00 | 2,625.00 | 2,600.00 | 2,591 |
Performance
| 1 week | -4.20% | ||
| Current month | -2.62% | ||
| 1 month | -2.91% | ||
| 3 months | -2.80% | ||
| 6 months | +4.21% | ||
| 1 year | +9.20% | ||
| 3 years | +41.84% | ||
| 5 years | +20.93% | ||
| 10 years | +41.30% |
Volumes
marketsDaily volume
400
Estimated daily volume
653
Avg. Volume 20 sessions
1 627
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
4 230 200.00
Avg. Volume 20 sessions USD
27 149.42
Record volume 1
47 400
Record volume 2
47 000
Record volume 3
34 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 353 379 557
Capitalization (USD)
15 103 990
Net sales (JPY)
4 184 000 000
Net sales (USD)
26 852 912
Number of employees
117
Sales / Employee (JPY)
35 760 684
Sales / Employee (USD)
229 512
Free-Float
40 %
Free-Float capitalization (JPY)
962 472 692
Free-Float capitalization (USD)
6 177 150
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 591.00
2 765.00
1 month
2 591.002 765.00
Current year
2 520.002 793.00
1 year
2 300.003 100.00
3 years
1 833.003 100.00
5 years
1 705.003 100.00
10 years
1 690.003 100.00
Indicators
Moving average 5 days
2 683.40
Moving average 20 days
2 669.55
Moving average 50 days
2 639.12
Moving average 100 days
2 656.35
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
36.71
RSI 14 days
41.45
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.20% | 0.00% | +9.20% | 15.1M | ||
| -1.28% | +1.69% | +22.41% | +54.14% | 44.53B | ||
| -1.30% | +1.89% | +7.65% | +27.81% | 32.44B | ||
| -3.81% | -2.29% | -0.93% | +38.75% | 20.19B | ||
| -1.50% | -0.61% | +32.85% | +101.73% | 19.7B | ||
| -2.58% | -2.36% | +5.02% | +36.74% | 15.52B | ||
| -3.46% | -5.10% | +7.08% | +58.42% | 9.64B | ||
| -2.75% | -2.62% | -3.95% | +13.09% | 9.15B | ||
| +0.36% | +7.66% | +53.42% | +42.17% | 8.39B | ||
| -1.10% | -0.51% | +4.77% | +10.83% | 7.58B | ||
| -3.48% | -4.27% | -14.35% | +35.70% | 7.15B | ||
| -3.04% | +3.26% | +22.41% | +89.40% | 6.83B | ||
| +6.74% | +10.05% | +5.85% | -31.19% | 6.18B | ||
| -1.37% | -0.12% | +10.00% | +51.52% | 5.59B | ||
| -2.48% | -2.89% | +16.10% | +77.86% | 5B | ||
| +0.10% | -3.77% | +10.73% | -23.02% | 5.25B | ||
| Average | -1.31% | -0.31% | +11.19% | +37.07% | ||
| Weighted average by Cap. | -1.64% | +0.21% | +13.53% | +44.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc12145a0739b.LOM0PTbNimffrCAJrys-KYo3F4hjtda5RF3c9Di3784.frZuXGK64jeUxlFo91gIH-JjcPgX5oGBBS66sn3ygL5qlUVXeK_nVICVSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:40 | 2,600 | 100 | 400 |
| 01:09:43 | 2,591 | 100 | 300 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +4.04% | ||
| 2022 | +26.53% | ||
| 2021 | +13.18% | ||
| 2020 | -17.22% | ||
| 2019 | -10.53% | ||
| 2018 | -8.33% | ||
| 2017 | +37.43% | ||
| 2016 | -28.35% | ||
| 2015 | +31.82% | ||
| 2014 | +2.06% | ||
| 2013 | +31.97% | ||
| 2012 | -6.37% | ||
| 2011 | -10.29% | ||
| 2010 | +27.74% | ||
| 2009 | -16.97% | ||
| 2008 | -65.19% | ||
| 2007 | +39.82% | ||
| 2006 | -20.61% | ||
| 2005 | +4.91% | ||
| 2004 | +176.87% | ||
| 2003 | +24.58% | ||
| 2002 | -12.59% | ||
| 2001 | -14.56% | ||
| 2000 | +21.54% | ||
| 1999 | -19.75% | ||
| 1998 | -23.94% | ||
| 1997 | -43.35% | ||
| 1996 | -8.96% | ||
| 1995 | -3.95% | ||
| 1994 | +15.59% | ||
| 1993 | +9.41% | ||
| 1992 | -34.49% |
- Stock Market
- Equities
- 5395 Stock
- Quotes Riken Corundum Company Limited.
