Stock H68 RIGSAVE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rigsave S.P.A.

Equities

H68

IT0005526295

Financial Technology (Fintech)

Market Closed - Xetra
Other stock markets
 16:35:41 23/05/2024 BST 		5-day change 1st Jan Change
37 EUR 0.00% Intraday chart for Rigsave S.P.A. +37.04% +173.06%
Current month+131.25%
1 month+122.89%

Quotes 5-day view

Delayed Quote Xetra
Rigsave S.P.A.(H68) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 35.8 € 37.6 € 37 € 37 €
Volume 3 353 4 088 634 1 158
Change +3.47% +5.03% -1.60% 0.00%
Opening 34.80 35.00 37.60 37.60
High 35.80 37.60 37.60 37.60
Low 34.40 32.80 36.80 36.80

Performance

1 week+37.04%
Current month+131.25%
1 month+122.89%
3 months+186.82%
Current year+173.06%

Volumes

markets
Daily volume
1 158
Estimated daily volume
1 158
Avg. Volume 20 sessions
5 486
Daily volume ratio
0.21
Avg. Volume 20 sessions
202 982.00
Avg. Volume 20 sessions USD
219 472.26
Record volume 1
15 874
Record volume 2
14 567
Record volume 3
9 988
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
96 144 581
Capitalization (USD)
103 955 367
Number of employees
1
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
28.17 %
Free-Float capitalization (EUR)
27 079 717
Free-Float capitalization (USD)
29 279 673
Average Daily Capital Traded
0.21%

Highs and lows

1 week
31.40
Extreme 31.4
37.60
1 month
14.20
Extreme 14.2
37.60
Current year
10.00
Extreme 10
37.60
1 year
9.00
Extreme 9
37.60
3 years
9.00
Extreme 9
37.60
5 years
9.00
Extreme 9
37.60
10 years
9.00
Extreme 9
37.60

Indicators

Moving average 5 days
35.28
Moving average 20 days
21.14
Moving average 50 days
19.63
Moving average 100 days
16.53
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-42.86%
Price spread / (MMA50)
-46.95%
Price spread / (MMA100)
-55.33%
STIM
RSI 9 days
93.14
RSI 14 days
88.15

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
RIGSAVE S.P.A. Stock Rigsave S.P.A.
0.00%+37.04%+173.06% - 104M
INTUIT INC. Stock Intuit Inc.
-1.20%+1.09%+5.96%+45.84% 188B
FIDELITY NATIONAL INFORMATION SERVICES, INC. Stock Fidelity National Information Services, Inc.
-1.20%-1.51%+27.04%+32.78% 42.96B
ADYEN N.V. Stock Adyen N.V.
-1.50%-6.35%+2.71%-21.51% 40.92B
ROBINHOOD MARKETS, INC. Stock Robinhood Markets, Inc.
-2.14%+3.89%+51.02%+119.63% 17.28B
FUTU HOLDINGS LIMITED Stock Futu Holdings Limited
-3.64%-1.03%+35.09%+86.50% 10.56B
AFFIRM HOLDINGS, INC. Stock Affirm Holdings, Inc.
-3.04%-8.11%-39.60%+104.27% 9.46B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Stock Hithink RoyalFlush Information Network Co., Ltd.
-3.31%+0.47%-25.67%-30.88% 8.95B
PB FINTECH LIMITED Stock PB Fintech Limited
-2.18%-0.48%+59.25%+104.41% 6.95B
STONECO LTD. Stock StoneCo Ltd.
-0.49%-4.64%-20.74%+3.63% 4.44B
ACI WORLDWIDE, INC. Stock ACI Worldwide, Inc.
-1.66%-3.38%+15.92%+47.79% 3.8B
WORLDLINE Stock Worldline
+0.13%-4.10%-28.37%-72.67% 3.44B
KAKAO PAY CORP. Stock Kakao Pay Corp.
-0.45%-6.59%-32.45%-41.99% 3.29B
MARQETA, INC. Stock Marqeta, Inc.
-0.57%-11.43%-25.64%+9.49% 2.7B
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD. Stock Beijing Compass Technology Development Co., Ltd.
-2.94%+1.17%-28.33%-11.69% 2.51B
PAYMENTUS HOLDINGS, INC. Stock Paymentus Holdings, Inc.
+0.48%-1.99%+4.76%+88.33% 2.31B
Average-1.57%+0.03%+10.87%+30.93%
Weighted average by Cap.-4.25%+0.44%+8.93%+39.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d79114a9892d.C0IBYGrPY9KOL_Hx0-rkEeV9D3USjuRWDJjwG9bA_G0.Ty1nOiuqU4P_V52_uJ6dUL1NbAJL2dMUf8mYbbCGpAZFNVIyXII0ubl6tA
DatePriceVolumeDaily volume
14:21:12 37 200 1,158
14:07:08 37 50 958
10:22:01 36.8 108 908
10:17:24 37 100 800
09:54:21 37 200 700
09:54:21 37.2 100 500
09:09:54 37.2 100 400
09:09:54 37.4 200 300

Chart Rigsave S.P.A.

Chart Rigsave S.P.A.
More charts

Monthly variations

Annual change

2024+173.06%
2023-27.80%
  1. Stock Market
  2. Equities
  3. H68 Stock
  4. Quotes Rigsave S.P.A.