Quotes Richy Place 2002 Thailand S.E.
Stocks
RICHY-R
TH5712010R13
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1600 THB | 0.00% |
|
-5.88% | +6.67% |
Stock exchange
Quotes 5-day view: Richy Place 2002
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1600 | THB 0.1600 | THB 0.1500 | THB 0.1600 | THB 0.1600 |
| Volume | 52,700 | 99,200 | 1,529,100 | 880,100 | 455,000 |
| Change | -5.88% | 0.00% | -6.25% | +6.67% | 0.00% |
| Opening | THB 0.1700 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1500 |
| High | THB 0.1700 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1700 |
| Low | THB 0.1600 | THB 0.1600 | THB 0.1500 | THB 0.1500 | THB 0.1500 |
Performance
| 1 week | -5.88% | ||
| Current month | +6.67% | ||
| 6 months | -11.11% | ||
| Current year | +6.67% | ||
| 1 year | -33.33% | ||
| 3 years | -77.14% | ||
| 5 years | -85.27% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
455,000
Avg. Volume 20 sessions
265,220
Avg. Volume 20 sessions THB
42,435.2
Avg. Volume 20 sessions USD
1,291.01
Record volume 1
1,206,360,159
Record volume 2
447,594,834
Record volume 3
327,009,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
260,531,655
Market Cap (USD)
7,854,910
Net sales ()
782,580,708
Net sales (USD)
23,594,450
Free-Float
22.97 %
Free-Float capitalization (THB)
59,853,250
Free-Float capitalization (USD)
1,804,548
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.75
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | -33.33% | -77.14% | 7.85M | |
| +0.44% | -6.64% | +25.19% | +27.47% | 42.42B | |
| -1.86% | -1.38% | +17.22% | +91.17% | 28.61B | |
| +3.46% | -9.99% | -1.10% | -16.43% | 26.77B | |
| 0.00% | -0.23% | -3.72% | +36.16% | 25.7B | |
| +1.13% | -2.18% | -23.69% | +50.91% | 25.6B | |
| +0.14% | -4.69% | -33.06% | -63.41% | 19.86B | |
| +1.36% | +0.52% | +27.29% | +7.94% | 20.41B | |
| -1.33% | -3.87% | +6.46% | +64.82% | 19.21B | |
| +0.50% | -2.27% | +17.89% | +41.05% | 17.62B | |
| Average | +0.38% | -4.53% | -0.09% | +16.25% | 22.62B | |
| Weighted average by Cap. | +0.45% | -4.90% | +5.17% | +28.46% |
Historical Quotes: Richy Place 2002
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.13 | | 0.2 |
| 1 year | 0.13 | | 0.32 |
| 3 years | 0.13 | | 0.8 |
| 5 years | 0.13 | | 1.5 |
| 10 years | 0.13 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -71.70% | ||
| 2024 | -18.46% | ||
| 2023 | -16.21% | ||
| 2022 | -32.54% | ||
| 2021 | +86.67% | ||
| 2020 | -21.35% | ||
| 2019 | -35.62% | ||
| 2018 | -5.95% | ||
| 2017 | +32.04% | ||
| 2016 | +6.77% | ||
| 2015 | -46.99% | ||
| 2014 | -36.11% |
- Stock Market
- Stocks
- RICHY Stock
- RICHY-R Stock
- Quotes Richy Place 2002
Select your edition
All financial news and data tailored to specific country editions
