RICHWAVE TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186 TWD | -1.59% |
|
+2.20% | +1.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 180.5 NT$ | 197 NT$ | 190.5 NT$ | 189 NT$ | 186 NT$ |
| Volume | 820 110 | 4 593 751 | 3 543 826 | 1 575 662 | 975 796 |
| Change | -0.82% | +9.14% | -3.30% | -0.79% | -1.59% |
| Opening | 182.00 | 181.00 | 195.00 | 190.50 | 189.50 |
| High | 183.00 | 197.00 | 197.50 | 192.50 | 191.00 |
| Low | 179.00 | 181.00 | 188.50 | 185.50 | 185.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | +2.20% | ||
| Current month | +1.36% | ||
| 1 month | +10.06% | ||
| 3 months | -19.13% | ||
| 6 months | +28.28% | ||
| Current year | +1.09% | ||
| 1 year | +10.06% | ||
| 3 years | -43.70% | ||
| 5 years | +347.42% | ||
| 10 years | +622.67% |
Volumes
marketsDaily volume
975 796
Avg. Volume 20 sessions
2 795 865
Avg. Volume 20 sessions TWD
520 030 890.00
Avg. Volume 20 sessions USD
16 125 637.87
Record volume 1
37 906 078
Record volume 2
34 393 590
Record volume 3
33 980 506
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
17 085 306 169
Capitalization (USD)
529 798 259
Net sales (TWD)
2 984 581 000
Net sales (USD)
92 548 872
Number of employees
189
Sales / Employee (TWD)
15 791 434
Sales / Employee (USD)
489 677
Free-Float
89.51 %
Free-Float capitalization (TWD)
15 329 656 212
Free-Float capitalization (USD)
475 357 309
Average Daily Capital Traded
3.04%
Highs and lows
1 week
181.00
197.50
1 month
162.00202.00
Current year
158.50248.00
1 year
113.50248.00
3 years
88.20398.57
5 years
43.64491.43
10 years
18.60491.43
Indicators
Moving average 5 days
188.60
Moving average 20 days
181.88
Moving average 50 days
195.37
Moving average 100 days
192.39
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
50.80
RSI 14 days
49.71
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +2.20% | +1.09% | +10.06% | 530M | ||
| +0.64% | +4.41% | +92.61% | +205.10% | 2,331B | ||
| +0.72% | +1.94% | +41.82% | +58.08% | 671B | ||
| -1.05% | +1.39% | +25.35% | +105.09% | 655B | ||
| -1.00% | +7.51% | +11.70% | +55.60% | 269B | ||
| +1.56% | +6.29% | +38.87% | +89.73% | 221B | ||
| -0.10% | +4.12% | +16.75% | +16.99% | 181B | ||
| -1.16% | +2.16% | +49.40% | +87.03% | 143B | ||
| -1.12% | +2.22% | -36.84% | +6.05% | 137B | ||
| +3.90% | -1.61% | +52.73% | - | 115B | ||
| -0.39% | +2.22% | +9.11% | +13.70% | 108B | ||
| +1.00% | +3.62% | +35.69% | +97.33% | 96.18B | ||
| +0.31% | +2.53% | +19.48% | +56.85% | 69.95B | ||
| -1.57% | +7.76% | +21.54% | +61.24% | 64.45B | ||
| -3.05% | -2.28% | -3.84% | +1.10% | 52.83B | ||
| -0.24% | +2.05% | +6.21% | +23.00% | 52.13B | ||
| Average | -0.37% | +3.25% | +23.85% | +59.13% | ||
| Weighted average by Cap. | -0.13% | +3.94% | +56.27% | +130.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +63.56% | ||
| 2022 | -58.79% | ||
| 2021 | -3.12% | ||
| 2020 | +132.06% | ||
| 2019 | +265.59% | ||
| 2018 | -41.48% | ||
| 2017 | +52.26% | ||
| 2016 | -23.84% | ||
| 2015 | +117.02% | ||
| 2014 | +59.50% | ||
| 2013 | +63.48% | ||
| 2012 | +3.53% | ||
| 2011 | -74.27% | ||
| 2010 | -14.46% |
- Stock Market
- Equities
- 4968 Stock
- Quotes RichWave Technology Corporation
