Stock RMBI RICHMOND MUTUAL BANCORPORATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Richmond Mutual Bancorporation, Inc.

Equities

RMBI

US76525P1003

Banks

Market Closed - Nasdaq
Other stock markets
 21:00:00 17/05/2024 BST 		5-day change 1st Jan Change
11.55 USD +0.43% Intraday chart for Richmond Mutual Bancorporation, Inc. +2.21% +0.35%
05-16 Richmond Mutual Bancorporation Extends Share Repurchase Program, Keeps Quarterly Dividend at $0.14 a Share MT
05-16 Richmond Mutual Bancorporation, Inc. Declares Quarterly Cash Dividend, Payable on June 13, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Richmond Mutual Bancorporation, Inc.(RMBI) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 11.3 $ 11.64 $ 11.5 $ 11.55 $
Volume 18 851 1 554 14 524 5 339
Change +0.44% +3.01% -1.20% +0.43%
Opening 11.13 11.00 11.34 11.53
High 11.33 11.64 11.65 11.80
Low 11.13 11.00 11.34 11.09

Performance

1 day+0.43%
1 week+2.21%
Current month+6.26%
1 month-1.45%
3 months+1.76%
6 months+5.00%
Current year+0.35%
1 year+15.50%
3 years-17.03%

Volumes

markets
Daily volume
5 339
Estimated daily volume
5 339
Avg. Volume 20 sessions
9 160
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
105 798.00
Record volume 1
2 654 985
Record volume 2
1 947 830
Record volume 3
1 689 263
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
116 719 529
Net sales (USD)
41 741 196
Number of employees
178
Sales / Employee (USD)
234 501
Free-Float
85.66 %
Free-Float capitalization (USD)
109 474 399
Average Daily Capital Traded
0.09%

Highs and lows

1 week
11.00
Extreme 11
11.80
1 month
10.15
Extreme 10.15
11.83
Current year
10.11
Extreme 10.1101
13.00
1 year
9.44
Extreme 9.4382
13.00
3 years
8.61
Extreme 8.61
18.16
5 years
8.61
Extreme 8.61
18.16
10 years
8.61
Extreme 8.61
18.16

Indicators

Moving average 5 days
11.45
Moving average 20 days
11.30
Moving average 50 days
11.38
Moving average 100 days
11.42
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
55.68
RSI 14 days
52.34

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
RICHMOND MUTUAL BANCORPORATION, INC. Stock Richmond Mutual Bancorporation, Inc.
+0.43%+2.21%+0.35%+15.50% 117M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.18%+3.06%+20.43%+47.96% 590B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.23%+2.24%+16.75%+37.59% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.97%+23.30%+7.78% 257B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.10%-1.24%+24.18%+51.06% 213B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.85%+3.72%+25.81%+10.59% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.26%+3.21%+29.53%+19.88% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+0.14%+9.68%+15.59% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.71%+3.02%+8.46%+13.00% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.00%+2.98%+8.26%+24.60% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.13%+0.74%-14.23%-10.88% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.66%+3.45%+32.46%+6.81% 128B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.04%-2.48%+28.23%+67.17% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.62%+0.74%-8.96%-5.25% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.02%+0.24%+13.46%+19.47% 95.38B
BNP PARIBAS Stock BNP Paribas
+0.98%+1.56%+15.53%+23.33% 88.82B
Average+0.38%+1.80%+14.58%+21.51%
Weighted average by Cap.+0.42%+2.11%+17.45%+26.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8726c83e.6J4WS_xesShcPd-L-lw3irgglzqcX7Am-GVDBvmN94U.rtVfKIw1_EwadZH9kgRavMxzoEyoadtCthYpZZbDnrGp_EchyBv5GzkPsA
DatePriceVolumeDaily volume
21:00:00 11.55 508 3,862
20:59:59 11.8 196 3,354
20:59:59 11.75 265 3,158
20:59:59 11.74 256 2,893
20:59:53 11.56 100 2,637
17:54:37 11.68 100 2,537
17:31:35 11.76 100 2,437
17:31:35 11.75 584 2,337
17:31:19 11.75 100 1,753
17:31:17 11.75 100 1,653

Chart Richmond Mutual Bancorporation, Inc.

Chart Richmond Mutual Bancorporation, Inc.
More charts

Monthly variations

Annual change

2024+0.35%
2023-11.53%
2022-18.94%
2021+17.50%
2020-14.41%
2019+16.92%
  1. Stock Market
  2. Equities
  3. RMBI Stock
  4. Quotes Richmond Mutual Bancorporation, Inc.