Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.68 USD | -1.16% | +1.36% | -4.60% |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 7.61 $ | 7.59 $ | 7.77 $ | 7.68 $ |
Volume | 1 599 | 687 | 7 001 | 803 |
Change | +0.44% | -0.26% | +2.37% | -1.16% |
Opening | 7.65 | 7.51 | 7.68 | 7.63 |
High | 7.65 | 7.59 | 7.84 | 7.68 |
Low | 7.61 | 7.51 | 7.59 | 7.62 |
Performance
1 day | -1.16% | ||
1 week | +1.36% | ||
Current month | -1.16% | ||
1 month | -4.00% | ||
3 months | -13.22% | ||
6 months | +18.15% | ||
Current year | -4.60% | ||
1 year | +10.21% | ||
3 years | -26.51% | ||
5 years | -34.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | +1.36% | -4.60% | +10.21% | 82.52M | ||
-0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
-0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
+1.42% | +4.37% | +12.57% | +2.38% | 249B | ||
+0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
+0.57% | +1.74% | +17.45% | +11.11% | 171B | ||
+1.75% | +5.91% | +11.83% | 0.00% | 166B | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
+1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
+0.03% | +0.45% | +2.94% | +14.59% | 124B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
-1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
-0.24% | -0.88% | +7.76% | +18.42% | 81.59B | ||
Average | +0.06% | +1.22% | +10.67% | +20.03% | ||
Weighted average by Cap. | +0.30% | +0.70% | +11.87% | +23.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.60% | ||
2023 | -11.64% | ||
2022 | -14.54% | ||
2021 | +24.68% | ||
2020 | -24.40% | ||
2019 | -3.74% |
- Stock Market
- Equities
- RBKB Stock
- Quotes Rhinebeck Bancorp, Inc.