Stock RHIM RHI MAGNESITA N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RHI Magnesita N.V.

Equities

RHIM

NL0012650360

Construction Materials

Real-time Estimate Cboe Europe
Other stock markets
 12:32:38 29/04/2024 BST 		5-day change 1st Jan Change
3,602 GBX +2.78% Intraday chart for RHI Magnesita N.V. +6.26% +3.03%
04-02 RHI Magnesita boosts US production capabilities with Resco acquisition AN
04-02 FTSE 100 up as oil majors and gold miners shine AN

Quotes 5-day view

Delayed Quote London S.E.
RHI Magnesita N.V.(RHIM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 3465 p 3630 p 3510 p 3505 p 3,565 p
Volume 15 278 24 612 20 617 11 413 1 317
Change +3.28% +4.76% -3.31% -0.14% +2.78%
Opening 3,280.00 3,375.00 3,545.00 3,475.00 3,435
High 3,465.00 3,630.00 3,655.00 3,600.00 3,580
Low 3,280.00 3,375.00 3,510.00 3,475.00 3,435

Performance

1 day+3.14%
1 week+6.26%
Current month+0.93%
1 month+3.18%
3 months+4.06%
6 months+43.06%
Current year+3.03%
1 year+57.74%
3 years-22.23%
5 years-28.36%

Volumes

markets
Daily volume
1 317
Estimated daily volume
2 602
Avg. Volume 20 sessions
10 715
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
38 600 787.50
Avg. Volume 20 sessions USD
38 600 787.50
Record volume 1
1 370 693
Record volume 2
1 176 912
Record volume 3
945 728
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 919 658 693
Capitalization (USD)
2 057 893 316
Net sales (EUR)
3 571 800 000
Net sales (USD)
3 829 005 318
Number of employees
15 773
Sales / Employee (EUR)
226 450
Sales / Employee (USD)
242 757
Free-Float
55.09 %
Free-Float capitalization (GBX)
1 110 263 964
Free-Float capitalization (USD)
1 190 214 072
Average Daily Capital Traded
2.01%

Highs and lows

1 week
3 280.00
Extreme 3280
3 655.00
1 month
3 190.00
Extreme 3190
3 655.00
Current year
3 158.00
Extreme 3158
3 818.00
1 year
2 034.00
Extreme 2034
3 818.00
3 years
1 557.00
Extreme 1557
4 748.00
5 years
1 419.00
Extreme 1419
5 010.00
10 years
1 419.00
Extreme 1419
5 350.00

Indicators

Moving average 5 days
3 493.00
Moving average 20 days
3 439.40
Moving average 50 days
3 501.52
Moving average 100 days
3 421.27
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
55.67
RSI 14 days
53.37

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
RHI MAGNESITA N.V. Stock RHI Magnesita N.V.
+2.78%+6.26%+3.03%+57.74% 2.06B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.33%+5.05%+21.26%+66.57% 37.34B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+1.04%+3.64%+15.08%+49.18% 34.54B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+2.72%+4.17%-5.13%+33.63% 33.53B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.88%+4.65%+11.80%+37.20% 19.06B
AMBUJA CEMENTS Stock Ambuja Cements
-0.36%+2.18%+20.89%+59.69% 18.67B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+0.34%+3.64%+18.21%+40.83% 18.51B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+0.28%+3.36%+6.96%+30.93% 11.93B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.60%+4.41%+4.00%+45.93% 7.02B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.81%+3.78%+18.24% - 4.43B
WIENERBERGER AG Stock Wienerberger AG
+0.78%+2.20%+10.52%+22.43% 3.73B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+4.30%+12.10%-5.69%-45.69% 3.25B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+50.67% 3.13B
CSR LIMITED Stock CSR Limited
+0.68%+0.56%+35.15%+65.49% 2.76B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
-0.69%+1.41%+2.86%-4.00% 2.7B
BRICKWORKS LIMITED Stock Brickworks Limited
+0.37%-0.66%-3.68%+5.61% 2.66B
Average+1.69%+3.83%+10.15%+34.41%
Weighted average by Cap.+1.38%+3.65%+11.87%+44.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de83074059a.ilje19iGhJ5R5hC96p1MPh8x099nowkNZEPIK-iUDX8._i2onofw4_w010Tw2fIhVV4E4ZQLyn9VBm6SHt7jQU7bEeqFjfLM0z-sKA
DatePriceVolumeDaily volume
11:45:01 3,565 45 1,317
11:45:01 3,565 49 1,272
11:05:10 3,565 10 1,223
11:05:10 3,565 2 1,213
11:00:33 3,564 52 1,211
10:43:03 3,550 69 1,159
10:43:03 3,550 49 1,090
10:43:03 3,545 10 1,041
10:35:34 3,534 340 1,031
10:31:22 3,540 49 691

Chart RHI Magnesita N.V.

Chart RHI Magnesita N.V.
More charts

Monthly variations

Annual change

2024+1.30%
2023+55.58%
2022-32.73%
2021-5.70%
2020-8.89%
2019-2.83%
2018+1.41%
2017+20.19%
  1. Stock Market
  2. Equities
  3. RHIM Stock
  4. Quotes RHI Magnesita N.V.