Stock RFAI RF ACQUISITION CORP II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RF Acquisition Corp II

Equities

RFAI

KYG753891095

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 16/07/2024 BST 		5-day change 1st Jan Change
10.07 USD +0.10% Intraday chart for RF Acquisition Corp II +0.25% 0.00%
1 week+0.25%

Quotes 5-day view

Delayed Quote Nasdaq
RF Acquisition Corp II(RFAI) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 10.06 $ 10.05 $ 10.06 $ 10.07 $
Volume 385 035 143 538 281 249 161 702
Change +0.10% -0.10% +0.10% +0.10%
Opening 10.06 10.05 10.05 10.06
High 10.06 10.05 10.07 10.08
Low 10.05 10.04 10.05 10.06

Performance

1 day+0.10%
1 week+0.25%

Volumes

markets
Daily volume
161 702
Estimated daily volume
161 702
Avg. Volume 20 sessions
446 140
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
4 492 629.80
Record volume 1
1 175 843
Record volume 2
710 014
Record volume 3
559 966
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (USD)
151 175 875
Free-Float
83.35 %
Free-Float capitalization (USD)
126 000 875
Average Daily Capital Traded
2.97%

Highs and lows

1 week
10.04
Extreme 10.04
10.08
1 month
10.00
Extreme 10
10.08
Current year
10.00
Extreme 10
10.08
1 year
10.00
Extreme 10
10.08
3 years
10.00
Extreme 10
10.08
5 years
10.00
Extreme 10
10.08
10 years
10.00
Extreme 10
10.08

Indicators

Moving average 5 days
10.06
Moving average 20 days
3.52
Moving average 50 days
1.41
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-65.07%
Price spread / (MMA50)
-86.03%
STIM
RSI 9 days
99.82
RSI 14 days
99.86

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
RF ACQUISITION CORP II Stock RF Acquisition Corp II
+0.10%+0.25% - - 151M
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.67%+4.05% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.61%+15.72%+49.30%+95.09% 976M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.14%+2.49%+5.25% 669M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+1.83%+4.72%-0.36% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+4.43%+17.97%+8.04% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 443M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-0.80%-0.80%-0.40%-0.40% 427M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+7.04%+7.21%-79.15% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%-0.09%+1.54% - 403M
1399 INTERNET TECHNOLOGY APPLICATION GROUP INC. Stock 1399 Internet Technology Application Group Inc.
+77,042.86%-.--%+77,042.86%+141.07% 375M
Average+4,816.85%+2.42%+6,419.77%+32.69%
Weighted average by Cap.+3,420.23%+3.06%+4,184.36%+32.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d62444b20449.7NFO6MDnk5O6dSYBuDQuC2wrxnkZOP4rWBPpUUj39WI.g7UBjqiP68TZERdl6GNXbiNzqBpPeY1BN0u-GCWZgDiAonua-L_x58sPZw
DatePriceVolumeDaily volume
20:38:08 10.07 4,999 160,886
18:58:11 10.07 100 155,887
18:58:11 10.07 11,887 155,787
18:50:50 10.07 500 143,900
18:50:36 10.07 100 143,400
18:50:36 10.07 1,300 143,300
18:50:36 10.07 100 142,000
18:50:36 10.07 100 141,900
18:50:36 10.07 813 141,800
18:50:36 10.07 1,300 140,987

Chart RF Acquisition Corp II

Chart RF Acquisition Corp II
More charts

Monthly variations

Annual change

2024+0.30%
  1. Stock Market
  2. Equities
  3. RFAI Stock
  4. Quotes RF Acquisition Corp II