Stock RYSAS REYSAS TASIMACILIK VE LOJISTIK TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reysas Tasimacilik ve Lojistik Ticaret

Equities

RYSAS

TREREYS00015

Air Freight & Logistics

Market Closed - Borsa Istanbul
Other stock markets
 16:09:44 16/05/2024 BST 		5-day change 1st Jan Change
51.2 TRY +1.89% Intraday chart for Reysas Tasimacilik ve Lojistik Ticaret +18.68% +70.67%
03-20 Reysas Tasimacilik ve Lojistik Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Reysas Tasimacilik ve Lojistik Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Reysas Tasimacilik ve Lojistik Ticaret(RYSAS) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 46.7 ₺ 46.48 ₺ 50.25 ₺ 51.2 ₺
Volume 1 823 449 859 796 1 973 132 1 579 305
Change -1.27% -0.47% +8.11% +1.89%
Opening 47.50 46.48 46.66 50.15
High 50.50 48.00 51.10 52.40
Low 46.52 45.40 46.42 49.10

Performance

1 day+1.89%
1 week+18.68%
Current month+21.90%
1 month+17.22%
3 months+59.70%
6 months+76.31%
Current year+70.67%
1 year+58.51%
3 years+1,268.98%
5 years+7,429.41%
10 years+6,844.26%

Volumes

markets
Daily volume
1 579 305
Estimated daily volume
1 579 305
Avg. Volume 20 sessions
1 920 679
Daily volume ratio
0.82
Avg. Volume 20 sessions TRY
98 338 764.80
Avg. Volume 20 sessions USD
3 050 075.13
Record volume 1
101 208 025
Record volume 2
81 473 040
Record volume 3
68 989 340
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (TRY)
25 142 954 733
Capitalization (USD)
779 833 884
Net sales (TRY)
6 699 058 797
Net sales (USD)
207 778 008
Number of employees
11
Sales / Employee (TRY)
609 005 345
Sales / Employee (USD)
18 888 910
Free-Float
16.12 %
Free-Float capitalization (TRY)
4 194 351 635
Free-Float capitalization (USD)
130 092 010
Average Daily Capital Traded
0.39%

Highs and lows

1 week
44.42
Extreme 44.42
52.40
1 month
38.12
Extreme 38.12
52.40
Current year
27.16
Extreme 27.16
52.40
1 year
21.72
Extreme 21.72
53.40
3 years
3.38
Extreme 3.38
53.40
5 years
0.62
Extreme 0.62
53.40
10 years
0.56
Extreme 0.56
53.40

Indicators

Moving average 5 days
47.51
Moving average 20 days
43.74
Moving average 50 days
36.72
Moving average 100 days
33.49
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-14.58%
Price spread / (MMA50)
-28.28%
Price spread / (MMA100)
-34.59%
STIM
RSI 9 days
64.09
RSI 14 days
62.72

Sector Comparison - Integrated Logistics Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
REYSAS TASIMACILIK VE LOJISTIK TICARET Stock Reysas Tasimacilik ve Lojistik Ticaret
+1.89%+18.68%+70.67%+58.51% 780M
KUEHNE UND NAGEL INTERNATIONAL AG Stock Kuehne und Nagel International AG
+0.80%+0.04%-13.53%-4.50% 32.57B
DSV A/S Stock DSV A/S
+1.42%+5.06%-9.74%-18.82% 32.03B
PANALPINA WELTTRANSPORT (HOLDING) AG Stock Panalpina Welttransport (Holding) AG
-.--%+0.94% - - 6.34B
HYUNDAI GLOVIS CO., LTD. Stock Hyundai Glovis Co., Ltd.
+1.54%+2.91%-0.26%+17.32% 5.21B
NIPPON EXPRESS HOLDINGS INC. Stock Nippon Express Holdings Inc.
-1.75%-3.64%-5.58%-6.46% 4.36B
COMPAGNIE DU CAMBODGE Stock Compagnie du Cambodge
0.00%0.00%+4.62%+0.74% 4.14B
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A. Stock Compañía de Distribución Integral Logista Holdings, S.A.
-0.59%+3.31%+9.72%+14.79% 3.87B
AGILITY GLOBAL PLC Stock Agility Global PLC
+6.98%+3.76% - - 3.66B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD Stock Jiayou International Logistics Co.,Ltd
-1.43%+8.97%+78.44%+50.70% 2.77B
XIAMEN XIANGYU CO., LTD. Stock Xiamen Xiangyu Co., Ltd.
-0.14%+8.30%+8.94%-26.31% 2.31B
SEINO HOLDINGS CO., LTD. Stock Seino Holdings Co., Ltd.
+0.94%-0.05%-1.57%+39.00% 2.26B
KAMIGUMI CO., LTD. Stock Kamigumi Co., Ltd.
-2.85%-7.48%-8.82%-2.11% 2.17B
KERRY LOGISTICS NETWORK LIMITED Stock Kerry Logistics Network Limited
+1.71%+16.60%+8.52%-17.86% 2.03B
SANKYU INC. Stock Sankyu Inc.
-0.91%+0.67%+4.71%+6.58% 1.97B
CEVA LOGISTICS AG Stock Ceva Logistics AG
-.--%-.--% - - 1.68B
Average+0.48%+2.56%+11.24%+8.58%
Weighted average by Cap.+0.83%+1.55%-4.41%-4.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e21.4uDobvW5ab24swvEXLlre_lFRSbLNglLkBCULYHoegU.pquKGbLgXvv30EqwH8kEELEaM1-qZE46wkXFcvC_TneTsbhXk8AMxInkZA
DatePriceVolumeDaily volume
16:09:44 51.2 35 1,579,305
16:09:42 51.2 35 1,579,270
16:09:39 51.2 35 1,579,235
16:09:24 51.2 421 1,579,200
16:09:24 51.2 1,579 1,578,779
16:09:05 51.2 421 1,577,200
16:09:05 51.2 355 1,576,779
16:09:05 51.2 1,294 1,576,424
16:09:04 51.2 35 1,575,130
16:09:02 51.2 35 1,575,095

Chart Reysas Tasimacilik ve Lojistik Ticaret

Chart Reysas Tasimacilik ve Lojistik Ticaret
More charts

Monthly variations

Annual change

2024+70.67%
2023+27.44%
2022+416.23%
2021-50.65%
2020+110.96%
2019+491.89%
2018-42.19%
2017+62.03%
2016+21.54%
2015-11.84%
2014+23.08%
2013-9.72%
2012-5.26%
2011-63.29%
2010-3.50%
2009+344.45%
2008-82.73%
2007+45.05%
2006-12.40%
  1. Stock Market
  2. Equities
  3. RYSAS Stock
  4. Quotes Reysas Tasimacilik ve Lojistik Ticaret