Market Closed -
Borsa Istanbul
16:09:25 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
31.86
TRY
|
-3.92%
|
|
-3.45%
|
+21.33%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
33.76 ₺
|
33.46 ₺
|
33.16 ₺
|
31.86 ₺
|
Volume |
4 307 698 |
6 065 645 |
3 502 374 |
2 751 972 |
Change |
+1.08%
|
-0.89%
|
-0.90%
|
-3.92%
|
Opening |
33.52 |
33.80 |
33.70 |
33.22 |
High |
34.08 |
34.00 |
34.18 |
33.32 |
Low |
32.60 |
32.72 |
32.76 |
31.72 |
Estimated daily volume
2 751 972
Avg. Volume 20 sessions
6 240 617
Avg. Volume 20 sessions TRY
198 826 057.62
Avg. Volume 20 sessions USD
6 135 374.49
Record volume 1
58 729 090
Record volume 2
57 133 030
Record volume 3
43 474 380
Capital turnover ratio
0.01
Capitalization (TRY)
15 934 723 961
Capitalization (USD)
491 713 712
Net sales (TRY)
1 765 760 080
Net sales (USD)
54 487 825
Sales / Employee (TRY)
160 523 644
Sales / Employee (USD)
4 953 439
Free-Float capitalization (TRY)
3 020 659 108
Free-Float capitalization (USD)
93 211 499
Average Daily Capital Traded
1.25%
Moving average 5 days
33.13
Moving average 20 days
29.72
Moving average 50 days
27.76
Moving average 100 days
26.59
Price spread / (MMA5) +3.98% Price spread / (MMA20) -6.73% Price spread / (MMA50) -12.86% Price spread / (MMA100) -16.53% d6acbcc601c2a8e596c7b.NDsdac5FX_ywCzqHV57QPLWqUBdOogRir_2n9gSmaFU.ZUtSB_sNJraEZlvSLvv9ZOfzJVoj8mkIw6vi2zf3XmJ7ZCQOpQlmjddlYw Date | Price | Volume | Daily volume |
---|
16:09:25 |
31.86
|
200 |
2,468,542 |
16:09:25 |
31.86
|
29,685 |
2,468,342 |
16:09:23 |
31.86
|
26 |
2,438,657 |
16:09:21 |
31.86
|
26 |
2,438,631 |
16:09:20 |
31.86
|
26 |
2,438,605 |
16:09:18 |
31.86
|
26 |
2,438,579 |
16:08:55 |
31.86
|
2 |
2,438,553 |
16:08:55 |
31.86
|
209 |
2,438,551 |
16:08:39 |
31.86
|
10 |
2,438,342 |
16:08:37 |
31.86
|
10 |
2,438,332 |
More charts
|