Quotes Rexnord Electronics and Controls Limited
Equities
REXNORD6
INE687C01012
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
140.9 INR | -2.66% | -1.16% | -0.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 140.4 ₹ | 139.1 ₹ | 140.35 ₹ | 144.75 ₹ | 140.9 ₹ |
Volume | 4 784 | 9 807 | 2 007 | 12 460 | 7 215 |
Change | -1.51% | -0.93% | +0.90% | +3.14% | -2.66% |
Opening | 142.35 | 137.60 | 142.45 | 136.00 | 143.6 |
High | 142.75 | 140.00 | 143.30 | 147.00 | 143.6 |
Low | 139.05 | 135.05 | 140.30 | 136.00 | 139.1 |
Performance
1 day | -2.66% | ||
1 week | -1.16% | ||
Current month | -9.45% | ||
1 month | +16.83% | ||
3 months | +13.67% | ||
6 months | +3.99% | ||
Current year | -0.70% | ||
1 year | +7.15% | ||
3 years | +183.22% | ||
5 years | +368.11% | ||
10 years | +1,497.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.66% | -1.16% | -0.70% | +7.15% | 19.39M | ||
+0.36% | +1.94% | +15.27% | +54.76% | 59.67B | ||
+3.17% | +8.94% | +26.41% | +15.25% | 49.08B | ||
+1.46% | -3.27% | +4.24% | -14.06% | 44.28B | ||
+0.54% | +0.20% | +13.29% | +44.22% | 18.01B | ||
+0.49% | -0.70% | +10.24% | +71.27% | 17.58B | ||
-0.08% | -0.76% | +4.00% | +25.31% | 12.58B | ||
-1.28% | -5.51% | -24.01% | -53.05% | 10.31B | ||
+2.41% | +1.84% | +3.95% | +26.00% | 6.31B | ||
-1.74% | -4.97% | +12.00% | -32.55% | 5.59B | ||
+0.16% | -0.44% | +32.64% | +60.26% | 5.15B | ||
+2.03% | +3.34% | +47.77% | +104.40% | 4.04B | ||
-3.09% | +2.71% | +61.93% | +116.89% | 3.9B | ||
+0.33% | -2.57% | -22.39% | -51.77% | 1.83B | ||
+1.65% | +1.28% | +11.10% | +25.25% | 1.57B | ||
+0.41% | +0.85% | +21.95% | +84.74% | 1.54B | ||
Average | +0.11% | +0.31% | +13.60% | +30.25% | ||
Weighted average by Cap. | +0.58% | +1.07% | +13.76% | +26.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:16:02 | 140.9 | 4 | 7,215 |
11:12:21 | 140.9 | 19 | 7,211 |
11:10:01 | 140.9 | 100 | 7,192 |
10:59:52 | 141 | 242 | 7,092 |
10:53:44 | 142.4 | 7 | 6,850 |
10:51:29 | 141.1 | 52 | 6,843 |
10:51:25 | 141.1 | 50 | 6,791 |
10:51:06 | 141 | 250 | 6,741 |
10:46:15 | 141 | 100 | 6,491 |
Monthly variations
Annual change
2024 | +2.01% | ||
2023 | +21.23% | ||
2022 | +89.55% | ||
2021 | +112.20% | ||
2020 | +27.07% | ||
2019 | -34.57% | ||
2018 | -53.18% | ||
2017 | +6.03% | ||
2016 | +20.62% | ||
2015 | +129.22% | ||
2014 | +185.87% | ||
2013 | +6.06% | ||
2012 | -5.19% | ||
2011 | -5.64% | ||
2010 | +34.48% | ||
2009 | +31.14% | ||
2008 | -67.72% | ||
2007 | +234.21% | ||
2006 | +7.39% | ||
2005 | -32.85% |
- Stock Market
- Equities
- REXNORD6 Stock
- Quotes Rexnord Electronics and Controls Limited