Stock REXR REXFORD INDUSTRIAL REALTY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rexford Industrial Realty, Inc.

Equities

REXR

US76169C1009

Commercial REITs

Market Closed - Nyse
Other stock markets
 21:00:02 26/04/2024 BST 		5-day change 1st Jan Change
43.2 USD +0.47% Intraday chart for Rexford Industrial Realty, Inc. +1.08% -22.99%
04-23 Barclays Adjusts Rexford Industrial Realty Price Target to $46 From $45, Maintains Underweight Rating MT
04-22 Wedbush Initiates Rexford Industrial Realty at Neutral With $45 Price Target MT

Quotes 5-day view

Delayed Quote Nyse
Rexford Industrial Realty, Inc.(REXR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 43.73 $ 42.54 $ 43 $ 43.2 $
Volume 1 726 507 1 576 291 2 177 960 1 504 912
Change +1.67% -2.72% +1.08% +0.47%
Opening 43.14 43.35 42.08 43.18
High 44.43 43.73 43.05 43.39
Low 42.93 42.51 41.96 42.98

Performance

1 day+0.47%
1 week+1.08%
Current month-14.12%
1 month-11.75%
3 months-20.22%
6 months+1.55%
Current year-22.99%
1 year-19.94%
3 years-22.32%
5 years+16.13%
10 years+201.26%

Volumes

markets
Daily volume
1 504 912
Estimated daily volume
1 504 912
Avg. Volume 20 sessions
3 017 217
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
130 343 774.40
Record volume 1
20 287 770
Record volume 2
12 748 860
Record volume 3
11 020 667
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 390 915 835
Net sales (USD)
797 826 000
Number of employees
242
Sales / Employee (USD)
3 296 802
Free-Float
99.9 %
Free-Float capitalization (USD)
9 400 922 035
Average Daily Capital Traded
1.39%

Highs and lows

1 week
41.96
Extreme 41.96
44.43
1 month
41.89
Extreme 41.89
50.67
Current year
41.89
Extreme 41.89
56.87
1 year
41.56
Extreme 41.56
58.02
3 years
41.56
Extreme 41.56
84.68
5 years
31.79
Extreme 31.7871
84.68
10 years
12.57
Extreme 12.57
84.68

Indicators

Moving average 5 days
43.10
Moving average 20 days
46.21
Moving average 50 days
49.53
Moving average 100 days
51.87
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+20.07%
STIM
RSI 9 days
31.79
RSI 14 days
31.00

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+0.47%+1.08%-22.99%-19.94% 9.39B
PROLOGIS, INC. Stock ProLogis, Inc.
+0.69%+0.55%-21.94%-12.61% 96.34B
GOODMAN GROUP Stock Goodman Group
-1.75%+1.05%+21.78%+58.57% 38.16B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.12%-2.10%-15.05%-4.09% 7.49B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-0.40%-2.63%-26.53%-22.29% 6.32B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
-0.17%-1.29%-12.18%+3.92% 6.27B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-0.09%+0.81%-12.66%-9.41% 6.09B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+1.89%-3.88%-13.12%-10.22% 5.8B
FIBRA PROLOGIS Stock FIBRA Prologis
-0.64%+5.57%-11.75%+9.68% 5.48B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
-0.55%-1.47%-13.63%-10.08% 5.22B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+0.82%+0.93%+2.51%+5.54% 4.98B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-0.74%+3.05%-22.41%-24.16% 4.95B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+0.18%+1.99%+0.07%-10.95% 4.9B
GLP J-REIT Stock GLP J-REIT
-1.23%+1.34%-8.19%-14.80% 4.01B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+1.70%+2.12%-11.43%+0.07% 3.55B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
Average+0.02%+0.32%-10.47%-3.80%
Weighted average by Cap.+0.04%+0.45%-10.91%+1.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5.IRP5o7EIIS-Gx6R1BHx1ESHcTpzVWd7RQedo_WHmdL0.aV2c8OZwb2ir88s3NzEnekq6Ac7jYLrmILEMqFazO99qecD5h3ByZeW26Q
DatePriceVolumeDaily volume
21:00:02 43.2 169,812 1,151,784
20:59:59 43.21 179 981,972
20:59:59 43.21 102 981,793
20:59:59 43.21 100 981,691
20:59:58 43.21 198 981,591
20:59:57 43.21 114 981,393
20:59:57 43.21 204 981,279
20:59:57 43.21 126 981,075
20:59:57 43.21 172 980,949
20:59:57 43.21 211 980,777

Chart Rexford Industrial Realty, Inc.

Chart Rexford Industrial Realty, Inc.
More charts

Monthly variations

Annual change

2024-22.99%
2023+2.67%
2022-32.63%
2021+65.16%
2020+7.53%
2019+54.97%
2018+1.06%
2017+25.74%
2016+41.75%
2015+4.14%
2014+19.02%
2013-5.98%
  1. Stock Market
  2. Equities
  3. REXR Stock
  4. Quotes Rexford Industrial Realty, Inc.