Quotes Reworld Media

Equities

ALREW

FR0010820274

Consumer Publishing

Market Closed - Euronext Paris 16:35:06 29/04/2024 BST 5-day change 1st Jan Change
2.83 EUR +6.39% Intraday chart for Reworld Media +10.33% -20.51%

Quotes 5-day view

Real-time Euronext Paris
Reworld Media(ALREW) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 Today 29/04/2024
Last 2.7 € 2.59 € 2.66 € 2.83 € 2.83
Volume 87 518 77 872 89 908 171 896 171 896
Change +1.50% -4.07% +2.70% +6.39% +6.39%
Opening 2.67 2.71 2.62 2.67 2.67
High 2.74 2.71 2.73 2.85 2.845
Low 2.63 2.59 2.62 2.67 2.67

Performance

1 day+6.39%
1 week+10.33%
Current month-11.98%
1 month-11.98%
3 months-17.61%
6 months-10.16%
Current year-20.51%
1 year-44.73%
3 years-35.17%
5 years-3.41%
10 years+197.89%

Volumes

markets
Daily volume
171 896
Estimated daily volume
171 896
Avg. Volume 20 sessions
124 129
Daily volume ratio
1.38
Avg. Volume 20 sessions
351 285.07
Avg. Volume 20 sessions USD
376 598.67
Record volume 1
1 521 019
Record volume 2
1 010 384
Record volume 3
1 008 192
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
140 567 996
Capitalization (USD)
150 697 326
Net sales (EUR)
549 300 000
Net sales (USD)
588 882 558
Number of employees
1 388
Sales / Employee (EUR)
395 749
Sales / Employee (USD)
424 267
Free-Float
57.32 %
Free-Float capitalization (EUR)
85 955 161
Free-Float capitalization (USD)
92 149 090
Average Daily Capital Traded
0.25%

Highs and lows

1 week
2.59
Extreme 2.59
2.85
1 month
2.44
Extreme 2.435
3.20
Current year
2.44
Extreme 2.435
3.89
1 year
2.44
Extreme 2.435
5.24
3 years
2.44
Extreme 2.435
7.85
5 years
1.51
Extreme 1.505
7.85
10 years
0.65
Extreme 0.65
7.85

Indicators

Moving average 5 days
2.65
Moving average 20 days
2.71
Moving average 50 days
3.12
Moving average 100 days
3.25
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
38.29
RSI 14 days
37.66

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.39%+10.33%-20.51%-44.73% 151M
-0.17%-1.02%-1.51%+39.21% 13.95B
+1.14%+1.18%-10.88%+8.85% 7.1B
+1.60%+0.79%-9.29%+1.20% 816M
-0.19%+0.77%+5.41%+140.20% 603M
-2.45%-3.34%-0.74%+22.96% 478M
+5.59%+9.42%+0.80%-10.65% 280M
-.--%-0.11% - - 266M
+7.86%+12.03%+132.58%+672.61% 246M
+0.67%+2.72%-7.08%+0.67% 154M
0.00%+3.41%-16.54%-39.60% 133M
+2.63%+6.44%+56.36%+19.78% 108M
0.00%+1.49%-22.73%-47.69% 104M
0.00%0.00%-7.43%-3.52% 99.11M
-3.06%-6.74%+16.27%+3.99% 83.33M
+2.98%+10.53%+15.52%+68.97% 79.16M
Average+1.44%+1.91%+8.68%+55.48%
Weighted average by Cap.+0.43%+0.97%-2.91%+35.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bdfb9539ad1c08.DXr3dI7eWkX5JTEdJdzgfKEoAs1vAkSXlCJTAhuObLQ.Ri-iNeytaxTJHXpzFomVBuxndfwhSijc_n0HbWHsXNtpJaUa44QXBp1pfA
DatePriceVolumeDaily volume
16:35:06 2.83 488 171,896
16:35:06 2.83 749 171,408
16:35:06 2.83 1,251 170,659
16:35:06 2.83 50 169,408
16:35:06 2.83 77 169,358
16:35:06 2.83 359 169,281
16:35:06 2.83 6 168,922
16:35:06 2.83 176 168,916
16:35:06 2.83 197 168,740
16:35:06 2.83 46 168,543
Chart Reworld Media
More charts

Monthly variations

Annual change

2024-20.51%
2023-38.73%
2022-22.22%
2021+135.65%
2020+15.27%
2019+83.95%
2018-17.40%
2017+49.59%
2016+11.01%
2015+36.25%
2014+33.33%
2013+215.79%
2012-68.33%
2011-80.65%
2010-26.37%
2009+7.95%