REVOLVER RESOURCES HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 AUD | -5.00% |
|
+16.92% | -23.23% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.069 $ | 0.08 $ | 0.096 $ | 0.08 $ | 0.076 $ |
| Volume | 76 000 | 227 857 | 622 455 | 979 267 | 203 055 |
| Change | +6.15% | +15.94% | +20.00% | -16.67% | -5.00% |
| Opening | 0.07 | 0.07 | 0.09 | 0.10 | 0.081 |
| High | 0.07 | 0.08 | 0.10 | 0.10 | 0.085 |
| Low | 0.07 | 0.07 | 0.09 | 0.08 | 0.075 |
Performance
| 1 day | -16.67% | ||
| 1 week | +33.33% | ||
| Current month | +15.94% | ||
| 1 month | +37.93% | ||
| 3 months | -8.05% | ||
| 6 months | -30.43% | ||
| Current year | -19.19% | ||
| 1 year | -48.39% |
Volumes
marketsDaily volume
979 267
Estimated daily volume
979 267
Avg. Volume 20 sessions
398 079
Daily volume ratio
2.46
Avg. Volume 20 sessions AUD
31 846.32
Avg. Volume 20 sessions USD
21 067.61
Record volume 1
11 039 110
Record volume 2
6 086 955
Record volume 3
5 213 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 734 917
Capitalization (USD)
13 734 917
Net sales ()
0
Free-Float
38.03 %
Free-Float capitalization (AUD)
5 223 569
Free-Float capitalization (USD)
5 223 569
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.06
0.10
1 month
0.050.10
Current year
0.050.12
1 year
0.050.22
3 years
0.050.63
5 years
0.050.63
10 years
0.050.63
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-24.25%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
89.16
RSI 14 days
80.56
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | +33.33% | -19.19% | -48.39% | 13.73M | ||
| 0.00% | +3.17% | +49.24% | - | 44.15B | ||
| +2.81% | -2.79% | +30.52% | +54.42% | 27.12B | ||
| +1.85% | +2.23% | +6.85% | +32.11% | 13.65B | ||
| +10.73% | +1.70% | +71.24% | -44.69% | 11.23B | ||
| +0.50% | +0.25% | +23.17% | +21.69% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.50% | +0.18% | +14.06% | +20.49% | 6.97B | ||
| +5.85% | -3.30% | +54.26% | +62.85% | 5.48B | ||
| -1.10% | -1.00% | +41.43% | +259.79% | 4.49B | ||
| +0.53% | -3.05% | +56.93% | +73.86% | 2.93B | ||
| +1.08% | +1.73% | +28.07% | +46.19% | 2.84B | ||
| -3.79% | -7.39% | +75.00% | +70.59% | 2.49B | ||
| +1.93% | +1.17% | +36.09% | +6.46% | 2.14B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -2.18% | -6.34% | +5.26% | +26.93% | 891M | ||
| Average | +0.06% | +1.92% | +33.65% | +44.45% | ||
| Weighted average by Cap. | +1.76% | +0.78% | +39.13% | +43.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0.ocG6uriI-HR5Hu1G09d1AfQ48X7h468Z6gjzMQp34xQ.x_jqzt-_uRc-a9ovtqIzR6doxSiorftqon-WREAmk3bL-Y3x--ypBRdYig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:44 | 0.08 | 8,646 | 979,267 |
| 06:48:25 | 0.08 | 10,000 | 970,621 |
| 06:48:25 | 0.08 | 10,000 | 960,621 |
| 06:47:57 | 0.085 | 1,200 | 950,621 |
| 06:36:56 | 0.085 | 154 | 949,421 |
| 06:30:10 | 0.085 | 10,000 | 949,267 |
| 05:50:36 | 0.08 | 10,000 | 939,267 |
| 05:50:17 | 0.08 | 10,000 | 929,267 |
| 05:49:56 | 0.08 | 10,000 | 919,267 |
| 05:48:50 | 0.08 | 11,964 | 909,267 |
Monthly variations
Annual change
| 2024 | -19.19% | ||
| 2023 | -57.87% | ||
| 2022 | -48.91% | ||
| 2021 | +95.74% |
- Stock Market
- Equities
- RRR Stock
- Quotes Revolver Resources Holdings Ltd
