Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.81 USD | +1.96% | +3.18% | +19.48% |
04-10 | UBS Raises Revolve Group's Price Target to $20 From $16, Maintains Neutral Rating | MT |
04-08 | P.F. Flyers Announces Brand Refresh with Expanded Distribution and Partnership with REVOLVE | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 19.59 $ | 19.8 $ | 19.43 $ | 19.81 $ |
Volume | 855 361 | 730 940 | 618 924 | 800 129 |
Change | +2.24% | +1.07% | -1.87% | +1.96% |
Opening | 19.18 | 19.63 | 19.40 | 19.58 |
High | 19.98 | 19.82 | 19.59 | 20.04 |
Low | 19.06 | 19.13 | 19.06 | 19.33 |
Performance
1 day | +1.96% | ||
1 week | +3.18% | ||
Current month | -6.42% | ||
1 month | -3.60% | ||
3 months | +29.06% | ||
6 months | +52.62% | ||
Current year | +19.48% | ||
1 year | -4.35% | ||
3 years | -60.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | +3.18% | +19.48% | -4.35% | 1.4B | ||
+3.43% | +2.86% | +18.22% | +63.56% | 1,869B | ||
+6.12% | +18.93% | +5.02% | -12.69% | 46.43B | ||
-0.52% | +4.09% | +41.51% | +39.52% | 41.08B | ||
+3.00% | +1.85% | -0.17% | -0.30% | 8.67B | ||
+0.34% | +1.00% | -16.80% | -32.90% | 7.91B | ||
+1.28% | +2.60% | +7.09% | +15.72% | 6.41B | ||
+2.08% | -3.11% | -15.71% | +42.57% | 6.26B | ||
-0.56% | +5.29% | +1.81% | +52.74% | 6.07B | ||
-7.76% | -4.96% | +15.78% | -6.43% | 5.63B | ||
-2.54% | +1.70% | -53.44% | -31.14% | 3.6B | ||
-0.42% | +0.43% | -2.07% | +3.51% | 3.58B | ||
-0.24% | +9.49% | -17.29% | -42.40% | 3.1B | ||
0.00% | 0.00% | -4.77% | -9.67% | 2.07B | ||
+2.99% | +4.73% | -13.53% | +2.65% | 893M | ||
-5.38% | +4.30% | +3.01% | -15.22% | 829M | ||
Average | +0.24% | +3.14% | -0.74% | +4.07% | ||
Weighted average by Cap. | +3.31% | +3.21% | +17.71% | +59.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 19.81 | 158,429 | 619,399 |
20:59:59 | 19.79 | 100 | 460,970 |
20:59:59 | 19.81 | 100 | 460,870 |
20:59:59 | 19.81 | 400 | 460,770 |
20:59:59 | 19.82 | 465 | 460,370 |
20:59:59 | 19.82 | 100 | 459,905 |
20:59:56 | 19.83 | 386 | 459,805 |
20:59:55 | 19.83 | 700 | 459,419 |
20:59:54 | 19.83 | 169 | 458,719 |
20:59:52 | 19.83 | 115 | 458,550 |
Monthly variations
Annual change
2024 | +19.48% | ||
2023 | -25.52% | ||
2022 | -60.28% | ||
2021 | +79.79% | ||
2020 | +69.77% | ||
2019 | -46.00% |
- Stock Market
- Equities
- RVLV Stock
- Quotes Revolve Group, Inc.