Quotes Revolution Medicines, Inc.

Equities

RVMD

US76155X1000

Biotechnology & Medical Research

Real-time Estimate Cboe BZX Other stock markets 17:47:44 13/03/2026 GMT			5-day change	1st Jan Change
96.21 ^USD	+1.20%		-2.25%	+20.76%

03-04	Revolution Medicines Insider Sold Shares Worth $3,644,354, According to a Recent SEC Filing	MT
03-03	Revolution Medicines, Inc. Presents at TD Cowen 46th Annual Health Care Conference, Mar-03-2026 09:50 AM

Quotes 5-day view: Revolution Medicines, Inc.

Delayed Quote Nasdaq

Revolution Medicines, Inc.(RVMD) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	99.79 $	98.86 $	99.59 $	95.07 $	96.26 $
Volume	1,498,022	2,104,308	2,294,558	2,255,283	657,942
Change	+1.41%	-0.93%	+0.74%	-4.54%	+1.20%
Opening	98.93 $	99.74 $	98.19 $	98.34 $	96.44 $
High	99.90 $	101.38 $	100.14 $	99.17 $	99.09 $
Low	97.63 $	98.70 $	96.52 $	95.04 $	95.19 $

Performance

1 day	+1.17%
1 week	-2.25%
Current month	-5.72%
1 month	-0.13%
3 months	+21.75%
6 months	+108.19%
Current year	+20.76%
1 year	+146.44%
3 years	+325.97%
5 years	+101.90%

Volumes

markets

Daily volume

657,942

Estimated daily volume

1,056,754

Avg. Volume 20 sessions

2,521,188

Daily volume ratio

0.42

Avg. Volume 20 sessions USD

242,563,497.48

Record volume 1

26,439,074

Record volume 2

20,793,757

Record volume 3

19,340,909

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

18,840,344,852

Net sales (USD)

Number of employees

883

Sales / Employee (USD)

Free-Float

86.7 %

Free-Float capitalization (USD)

15,651,725,763

Average Daily Capital Traded

1.29%

Indicators

Moving average 5 days

98.34

Moving average 20 days

100.61

Moving average 50 days

101.12

Moving average 100 days

85.69

Price spread / (MMA5)

+2.22%

Price spread / (MMA20)

+4.57%

Price spread / (MMA50)

+5.10%

Price spread / (MMA100)

-10.94%

STIM

RSI 9 days

46.14

RSI 14 days

48.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
REVOLUTION MEDICINES, INC.	+1.20%	-2.25%	+146.44%	+325.97%	18.84B
LONZA GROUP AG	-0.72%	-4.60%	-11.02%	-8.56%	43.38B
BEONE MEDICINES AG	-0.77%	-5.73%	+11.51%	+27.73%	31.64B
CELLTRION, INC.	-0.24%	-2.84%	+14.35%	+45.06%	30.26B
IQVIA HOLDINGS INC.	+1.40%	-4.99%	-8.62%	-16.32%	27.35B
ASCENDIS PHARMA A/S	-1.31%	-6.08%	+48.39%	+109.95%	14.06B
MEDPACE HOLDINGS, INC.	+1.10%	-4.62%	+41.18%	+157.50%	12.6B
EUROFINS SCIENTIFIC SE	-0.29%	-4.80%	+21.98%	-2.54%	12.52B
IONIS PHARMACEUTICALS, INC.	-1.69%	-3.77%	+116.55%	+112.16%	11.95B
REGENCELL BIOSCIENCE HOLDINGS LIMITED	-2.83%	+0.64%	+6,237.65%	+3,269.66%	11.87B
Average	-0.42%	-4.07%	+661.84%	+402.06%	21.45B
Weighted average by Cap.	-0.31%	-4.14%	+371.81%	+238.77%

See all sector performances

Historical Quotes: Revolution Medicines, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a313215f175e9c6216b147f.Nkq9EakU72Lz-dn1jKGR5tQHEh-DDYqHFcJC09yy8yc.QwvTfc5jmVuyv6iGvcLFk75GQ2vJRv__J4oPnJGLvxQbPuxDmH2OFpWOvg

Date	Price	Volume	Total
17:32:33	96.26	100	412,864
17:32:33	96.26	100	412,764
17:32:33	96.26	100	412,664
17:32:33	96.26	100	412,564
17:32:33	96.26	100	412,464
17:32:33	96.26	100	412,364
17:32:19	96.19	118	412,264
17:31:50	96.18	100	412,146
17:31:35	96.25	100	412,046
17:31:28	96.18	2,000	411,946