Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.96 USD | +1.78% | +2.98% | +25.38% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 36.26 $ | 35.59 $ | 35.33 $ | 35.96 $ |
Volume | 1 366 415 | 1 283 498 | 1 192 512 | 1 213 741 |
Change | -0.47% | -1.85% | -0.73% | +1.78% |
Opening | 36.45 | 36.28 | 34.94 | 35.38 |
High | 37.87 | 36.50 | 35.83 | 36.36 |
Low | 36.17 | 35.15 | 34.68 | 34.65 |
Performance
1 day | +1.78% | ||
1 week | +2.98% | ||
Current month | +11.57% | ||
1 month | +19.87% | ||
3 months | +29.59% | ||
6 months | +80.61% | ||
Current year | +25.38% | ||
1 year | +58.48% | ||
3 years | -16.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
-.--% | -.--% | - | - | 6.07B | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
Average | +1.51% | +3.55% | +5.10% | +10.16% | ||
Weighted average by Cap. | +1.36% | +3.66% | +8.38% | +9.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 35.96 | 180,972 | 961,083 |
20:59:59 | 35.92 | 100 | 780,111 |
20:59:59 | 35.92 | 461 | 780,011 |
20:59:59 | 35.92 | 100 | 779,550 |
20:59:59 | 35.96 | 235 | 779,450 |
20:59:59 | 35.96 | 100 | 779,215 |
20:59:59 | 35.97 | 200 | 779,115 |
20:59:59 | 35.92 | 100 | 778,915 |
20:59:59 | 35.93 | 300 | 778,815 |
20:59:59 | 35.93 | 100 | 778,515 |
Monthly variations
Annual change
2024 | +25.38% | ||
2023 | +20.40% | ||
2022 | -5.36% | ||
2021 | -36.42% | ||
2020 | +36.99% |
- Stock Market
- Equities
- RVMD Stock
- Quotes Revolution Medicines, Inc.