Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.58 GBX | -0.47% | -2.48% | -16.95% |
04-22 | Revolution Beauty Reviewing Chrysalis Claims | MT |
04-22 | Disgruntled Chrysalis Investments files claim versus Revolution Beauty | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 26.8 p | 26.9 p | 26.8 p | 26.7 p | 26.58 p |
Volume | 1 626 051 | 179 923 | 669 533 | 262 177 | 759 264 |
Change | -1.65% | +0.37% | -0.37% | -0.37% | -0.47% |
Opening | 27.25 | 27.30 | 27.00 | 27.10 | 28 |
High | 27.80 | 27.65 | 27.95 | 27.75 | 28 |
Low | 25.96 | 26.60 | 26.00 | 26.08 | 26.23 |
Performance
1 day | -0.47% | ||
1 week | -2.48% | ||
Current month | -12.37% | ||
1 month | -13.01% | ||
3 months | -14.27% | ||
6 months | +31.56% | ||
Current year | -16.95% | ||
1 year | +8.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beauty Supply Shop
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -2.48% | -16.95% | +8.47% | 106M | ||
-0.25% | -3.23% | -17.45% | -24.10% | 19.48B | ||
+1.05% | +7.81% | -7.65% | -26.38% | 18.71B | ||
+0.79% | +5.26% | +7.16% | +32.67% | 10.35B | ||
-3.52% | +6.73% | +19.38% | +85.85% | 9.97B | ||
-8.52% | -18.53% | +812.50% | +12,066.67% | 2.44B | ||
-0.24% | +10.42% | -2.98% | - | 1.67B | ||
+1.64% | +4.44% | -10.42% | -12.99% | 1.54B | ||
-2.11% | -6.59% | -53.38% | -44.14% | 623M | ||
-1.91% | +3.84% | +95.44% | +155.09% | 327M | ||
+3.80% | +18.84% | -18.81% | -55.43% | 313M | ||
-2.37% | +2.32% | -6.36% | +96.82% | 307M | ||
-0.57% | +2.96% | +14.47% | +20.42% | 242M | ||
+0.84% | -5.96% | +12.36% | -28.40% | 166M | ||
-1.93% | -0.41% | -12.73% | +4.25% | 155M | ||
+1.53% | -0.75% | -5.00% | -27.32% | 114M | ||
Average | -0.77% | +0.91% | +50.60% | +816.76% | ||
Weighted average by Cap. | -0.49% | +4.23% | +26.16% | +458.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:25:07 | 26.65 | 1,554 | 679,264 |
16:22:25 | 26.5 | 29,538 | 677,710 |
16:21:21 | 26.5 | 776 | 648,172 |
16:21:21 | 26.5 | 4,224 | 647,396 |
16:21:21 | 26.55 | 776 | 643,172 |
16:21:21 | 26.55 | 5,000 | 642,396 |
16:21:21 | 26.5 | 5,000 | 637,396 |
16:21:16 | 26.5 | 5,000 | 632,396 |
16:21:16 | 26.5 | 5,000 | 627,396 |
Monthly variations
Annual change
2024 | -16.56% | ||
2023 | +68.42% | ||
2022 | -84.49% | ||
2021 | -18.33% |
- Stock Market
- Equities
- REVB Stock
- Quotes Revolution Beauty Group plc