REVIVE THERAPEUTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.03 $ |
| Volume | 80 739 | 138 800 | 1 500 | 32 647 |
| Change | -16.67% | 0.00% | 0.00% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| Current month | +20.00% | ||
| 1 year | -60.00% | ||
| 3 years | -94.12% | ||
| 5 years | -76.92% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
32 647
Estimated daily volume
32 647
Avg. Volume 20 sessions
72 483
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
2 174.49
Avg. Volume 20 sessions USD
1 587.81
Record volume 1
29 771 240
Record volume 2
24 532 340
Record volume 3
17 761 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 176 693
Capitalization (USD)
9 176 693
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.54 %
Free-Float capitalization (CAD)
9 042 527
Free-Float capitalization (USD)
9 042 527
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.020.08
3 years
0.020.65
5 years
0.000.92
10 years
0.000.96
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-12.33%
Price spread / (MMA20)
-27.33%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-0.33%
RSI 9 days
52.62
RSI 14 days
51.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | 0.00% | 0.00% | -60.00% | 9.18M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +1.52% | +3.62% | +15.08% | +11.51% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e951f55774b0fd89c22bbb4.mHeb4ECP96gfir7pMs3caFsUxc-UszeFzq2QWAdDfTg.0C-jhxXqnuF27IusZf69DWltp6f-51DjvJTfMlQsKn6uWtmwbcXCxynp6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:06:49 | 0.03 | 13,000 | 32,000 |
| 19:40:52 | 0.025 | 3,000 | 19,000 |
| 16:38:01 | 0.025 | 1,000 | 16,000 |
| 14:56:15 | 0.025 | 8,000 | 15,000 |
| 14:30:00 | 0.03 | 1,000 | 7,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -73.91% | ||
| 2022 | -66.18% | ||
| 2021 | -45.16% | ||
| 2020 | +933.33% | ||
| 2019 | -33.33% | ||
| 2018 | -78.31% | ||
| 2017 | +260.87% | ||
| 2016 | -81.45% | ||
| 2015 | +3.33% | ||
| 2014 | +46.34% |
- Stock Market
- Equities
- RVV Stock
- Quotes Revive Therapeutics Ltd.
