Quotes Retty Inc.

Equities

7356

JP3980350007

Internet Services

Delayed Japan Exchange 04:53:33 30/04/2024 BST 5-day change 1st Jan Change
159 JPY -0.62% Intraday chart for Retty Inc. +2.58% -7.02%

Quotes 5-day view

Delayed Quote Japan Exchange
Retty Inc.(7356) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 155 ¥ 158 ¥ 158 ¥ 160 ¥ 159 ¥
Volume 33 800 38 800 49 200 25 600 16 200
Change +0.65% +1.94% 0.00% +1.27% -0.62%
Opening 156.00 156.00 160.00 156.00 158
High 156.00 160.00 160.00 160.00 160
Low 154.00 154.00 156.00 156.00 158

Performance

1 day-0.63%
1 week+2.58%
Current month-5.36%
1 month-4.22%
3 months-9.66%
6 months-12.15%
Current year-7.02%
1 year-25.70%
3 years-89.01%

Volumes

markets
Daily volume
16 200
Estimated daily volume
26 754
Avg. Volume 20 sessions
115 686
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
18 394 074.00
Avg. Volume 20 sessions USD
117 299.01
Record volume 1
43 607 100
Record volume 2
17 608 900
Record volume 3
15 694 200
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (JPY)
2 387 606 555
Capitalization (USD)
15 225 767
Net sales (JPY)
1 556 000 000
Net sales (USD)
9 922 612
Number of employees
125
Sales / Employee (JPY)
12 448 000
Sales / Employee (USD)
79 381
Free-Float
45.1 %
Free-Float capitalization (JPY)
1 076 786 046
Free-Float capitalization (USD)
6 866 665
Average Daily Capital Traded
0.77%

Highs and lows

1 week
154.00
Extreme 154
160.00
1 month
151.00
Extreme 151
174.00
Current year
151.00
Extreme 151
215.00
1 year
151.00
Extreme 151
247.00
3 years
151.00
Extreme 151
1 494.00
5 years
151.00
Extreme 151
2 870.00
10 years
151.00
Extreme 151
2 870.00

Indicators

Moving average 5 days
157.00
Moving average 20 days
161.55
Moving average 50 days
167.32
Moving average 100 days
169.89
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
48.92
RSI 14 days
45.97

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.62%+2.58%-7.02%-25.70% 15.23M
-0.35%+4.21%+17.98%+0.17% 413B
-0.31%+0.88%+14.91%+69.58% 241B
-2.39%-2.29%+9.47%+117.07% 140B
-1.21%+3.60%+19.18%+35.58% 103B
-0.28%+5.68%+16.86%+1.27% 83.94B
-1.16%+5.14%+52.33%+114.25% 56.98B
+0.01%+3.81%+33.60%+115.92% 53.38B
-0.16%+8.43%+5.85%+20.21% 37.77B
-0.20%+5.40%+15.64%+10.92% 34.36B
-0.53%+3.21%-8.80%+46.87% 23.06B
+0.88%+4.40%+58.21%+208.43% 20.02B
+0.43%-0.56%-0.28%+29.85% 15.6B
+2.54%-1.02%-10.68%-16.52% 15.46B
-0.18%-0.88%+0.44%+37.68% 12.51B
+2.82%+11.37%+0.92%+68.14% 9.86B
Average+0.26%+3.56%+13.66%+52.11%
Weighted average by Cap.-0.01%+4.21%+17.52%+45.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7c6ac4f958638.bdGAlK4ZPqjGXfipA4d-jeMCJB5Oa-HLiSeIlKUODb4.ApWt0MBaceuDaLX5WdQ_u9BvdlgqXKWvv1bHrcE2T4sEp_TB7H5I7JkkoQ
DatePriceVolumeDaily volume
04:53:33 159 200 16,200
04:53:33 159 200 16,000
04:53:33 159 2,300 15,800
04:46:36 159 2,400 13,500
04:39:04 159 500 11,100
04:36:18 159 100 10,600
04:32:14 160 100 10,500
04:32:12 160 100 10,400
03:23:20 160 100 10,300
Chart Retty Inc.
More charts

Monthly variations

Annual change

2024-6.43%
2023-7.57%
2022-65.68%
2021-67.67%
2020-3.92%