RETAL URBAN DEVELOPMENT COMPANY Quotes Retal Urban Development Company
Equities
4322
SA15J1S23H17
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 SAR | -0.86% |
|
+1.76% | +8.33% |
| 05-09 | Retal Urban Development Posts Rise in Q1 Net Profit, Revenue | MT |
| 05-09 | Retal Urban Development Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.95 ﷼ | 8.91 ﷼ | 8.83 ﷼ | 9.3 ﷼ | 9.22 ﷼ |
| Volume | 219 514 | 286 863 | 1 091 931 | 4 469 545 | 182 174 |
| Change | -1.32% | -0.45% | -0.90% | +5.32% | -0.86% |
| Opening | 9.01 | 8.98 | 8.92 | 9.13 | 9.34 |
| High | 9.02 | 8.98 | 8.94 | 9.69 | 9.4 |
| Low | 8.95 | 8.87 | 8.76 | 9.11 | 9.22 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.76% | ||
| Current month | +0.65% | ||
| 1 month | -2.94% | ||
| 3 months | +2.44% | ||
| 6 months | +16.54% | ||
| Current year | +8.33% | ||
| 1 year | -4.33% |
Volumes
marketsDaily volume
182 174
Estimated daily volume
951 086
Avg. Volume 20 sessions
593 077
Daily volume ratio
1.60
Avg. Volume 20 sessions SAR
5 468 169.94
Avg. Volume 20 sessions USD
1 459 192.08
Record volume 1
67 370 800
Record volume 2
51 696 150
Record volume 3
13 946 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
4 646 151 009
Capitalization (USD)
1 239 834 689
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
42.65 %
Free-Float capitalization (SAR)
1 981 536 944
Free-Float capitalization (USD)
528 777 097
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.76
9.69
1 month
8.769.72
Current year
8.189.98
1 year
7.859.98
3 years
7.8511.81
5 years
7.8511.81
10 years
7.8511.81
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.20
Moving average 50 days
9.37
Moving average 100 days
9.01
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
25.29
RSI 14 days
32.50
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +1.76% | +8.33% | -4.33% | 1.24B | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -1.90% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.44% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.53% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +37.95% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +37.94% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +92.56% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -27.00% | 2.58B | ||
| Average | +0.10% | +0.37% | -0.01% | +12.51% | ||
| Weighted average by Cap. | +0.31% | -0.16% | -3.67% | +11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f8fcbdb34d.C1CWEGs9uoTY-tJa4ISyxAluqKEk-4K5cjWo2FhM08Q.TTagWQhu082dz-U7mfzdkE423-ZAy-f4Ngbg4BQE45ZKE9l5LnrovKrLmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:13 | 9.22 | 1 | 182,174 |
| 08:51:06 | 9.23 | 900 | 182,173 |
| 08:50:49 | 9.23 | 320 | 181,273 |
| 08:50:49 | 9.23 | 453 | 180,953 |
| 08:50:49 | 9.23 | 296 | 180,500 |
| 08:50:49 | 9.23 | 300 | 180,204 |
| 08:50:49 | 9.23 | 308 | 179,904 |
| 08:50:49 | 9.23 | 244 | 179,596 |
| 08:50:46 | 9.23 | 59 | 179,352 |
| 08:50:24 | 9.22 | 2,554 | 179,293 |
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | -13.83% | ||
| 2022 | +2.15% |
- Stock Market
- Equities
- 4322 Stock
- Quotes Retal Urban Development Company
