|
Market Closed -
OTC Markets
19:49:46 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0622 USD | -8.47% |
|
+3.67% | -16.17% |
Stock exchange
OTC Markets
RVXCF 0.0622 $
-8.47%
195
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RVX | 0.0900CAD | 0.00% | 5.06K $ | ||
London S.E.
| 0VF9 | 0.0950CAD | +90.00% | 4.56K $ | |
|
OTC Markets
| RVXCF | 0.0622USD | -8.47% | 195 $ | |
|
Deutsche Boerse AG
| RFS | 0.0505EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| RFS | 0.0505EUR | +5.21% | 0 € |
Quotes 5-day view: Resverlogix Corp.
Delayed Quote OTC Markets
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0642 | US$0.0600 | US$0.0693 | US$0.0680 | US$0.0622 |
| Volume | 23,000 | 40,000 | 610 | 1,000 | 3,133 |
| Change | +1.26% | -6.54% | +15.50% | -1.88% | -8.47% |
| Opening | US$0.0634 | US$0.0600 | US$0.0693 | US$0.0680 | US$0.0582 |
| High | US$0.0642 | US$0.0600 | US$0.0693 | US$0.0680 | US$0.0622 |
| Low | US$0.0634 | US$0.0600 | US$0.0693 | US$0.0680 | US$0.0582 |
Performance
| 1 day | -8.47% | ||
| 1 week | +3.67% | ||
| Current month | -8.53% | ||
| 1 month | -12.57% | ||
| 3 months | +3.32% | ||
| 6 months | -20.61% | ||
| Current year | -16.17% | ||
| 1 year | -15.60% | ||
| 3 years | +17.03% | ||
| 5 years | -84.96% | ||
| 10 years | -95.88% |
Volumes
marketsDaily volume
3,133
Estimated daily volume
3,133
Avg. Volume 20 sessions
14,045
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
874.16
Record volume 1
1,332,349
Record volume 2
1,141,425
Record volume 3
1,094,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,744,271
Net sales (CAD)
-
Free-Float
60.44%
Free-Float capitalization (USD)
16,011,984
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0658
Moving average 20 days
0.0633
Moving average 50 days
0.0629
Moving average 100 days
0.0687
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
52.63
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.47% | +3.67% | -15.60% | +17.03% | 21.74M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.41B | |
| -1.02% | -1.47% | +24.52% | +78.33% | 59.26B | |
| +1.14% | -0.88% | +4.02% | +34.17% | 47.14B | |
| -3.02% | -5.20% | +27.94% | +32.51% | 42.91B | |
| +0.31% | +3.02% | +348.95% | +643.82% | 44.13B | |
| -1.96% | -0.33% | +7.04% | +99.46% | 40.79B | |
| +3.32% | +3.49% | +10.10% | +51.23% | 30.77B | |
| -2.77% | +2.83% | +29.52% | +22.61% | 29.31B | |
| -4.86% | -10.66% | -26.27% | +330.06% | 23.71B | |
| Average | -1.32% | -0.52% | +45.96% | +140.34% | 39.25B | |
| Weighted average by Cap. | +0.03% | -0.32% | +57.98% | +145.72% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6749dc3355436949b85b.VEDTPeaCyW_dU7JnfnhTDzFEuSmivg_fsPN6d0eom5Y.JQqHbKHskwGbN_o2Cz85dWgdwWeTyT-504ksGi6b_N4BdupF1OOdJ6424w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:49:46 | 0.0622 | 200 | 3,133 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 0.65 |
| 10 years | 0.02 | | 4.14 |
Monthly variations
Annual variations
| 2026 | -16.12% | ||
| 2025 | +96.94% | ||
| 2024 | -28.91% | ||
| 2023 | -49.16% | ||
| 2022 | -73.94% | ||
| 2021 | -45.40% | ||
| 2020 | -21.11% | ||
| 2019 | -60.15% | ||
| 2018 | +40.36% | ||
| 2017 | +30.71% | ||
| 2016 | +3.25% | ||
| 2015 | +183.48% | ||
| 2014 | -5.67% | ||
| 2013 | -71.07% | ||
| 2012 | -12.41% |
- Stock Market
- Stocks
- RVX Stock
- RVXCF Stock
- Quotes Resverlogix Corp.
Select your edition
All financial news and data tailored to specific country editions
