|
Market Closed -
OTC Markets
20:40:14 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0668 USD | +4.54% |
|
-6.10% | -9.97% |
| 08-14 | Resverlogix Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-26 | Resverlogix Corp. - Shareholder/Analyst Call |
Stock exchange
OTC Markets
RVXC.F 0.0668 $
+4.54%
217.1
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RVX | 0.0950CAD | 0.00% | 427.5 $ | ||
London S.E.
| 0VF9 | 0.0950CAD | +90.00% | 4.56K $ | |
|
OTC Markets
| RVXC.F | 0.0668USD | +4.54% | 217.1 $ | |
|
Deutsche Boerse AG
| RFS | 0.0535EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RFS | 0.0510EUR | -0.97% | 0 € |
Quotes 5-day view: Resverlogix Corp.
Delayed Quote OTC Markets
| 31/08/2026 | 03/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|
| Last | US$0.0711 | US$0.0663 | US$0.0639 | US$0.0668 |
| Volume | 5,024 | 500 | 400 | 3,250 |
| Change | - | -6.82% | -3.60% | +4.54% |
| Opening | US$0.0711 | US$0.0663 | US$0.0639 | US$0.0703 |
| High | US$0.0711 | US$0.0663 | US$0.0639 | US$0.0703 |
| Low | US$0.0711 | US$0.0663 | US$0.0639 | US$0.0668 |
Performance
| 1 day | +4.54% | ||
| 1 week | -6.10% | ||
| Current month | -6.10% | ||
| 1 month | +2.77% | ||
| 3 months | -4.30% | ||
| 6 months | -22.64% | ||
| Current year | -9.97% | ||
| 1 year | -8.62% | ||
| 3 years | +23.02% | ||
| 5 years | -86.38% | ||
| 10 years | -92.73% |
Volumes
marketsDaily volume
3,250
Estimated daily volume
3,250
Avg. Volume 20 sessions
2,680
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
179.02
Record volume 1
1,332,349
Record volume 2
1,141,425
Record volume 3
1,094,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,742,532
Net sales (CAD)
-
Free-Float
60.49 %
Free-Float capitalization (USD)
17,483,457
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0651
Moving average 20 days
0.0627
Moving average 50 days
0.0626
Moving average 100 days
0.0702
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
50.38
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.54% | -6.10% | -8.62% | +23.02% | 23.74M | |
| -0.94% | -0.71% | +45.60% | +103.25% | 69.19B | |
| -0.07% | -3.93% | +32.54% | +78.50% | 62.97B | |
| +3.13% | +1.71% | -12.50% | +390.48% | 27.27B | |
| -0.54% | -5.47% | -3.88% | -18.31% | 24.78B | |
| -0.93% | -0.81% | +29.69% | +16.70% | 25.8B | |
| -1.43% | -1.89% | +21.32% | -19.01% | 20.11B | |
| -4.27% | +3.07% | +211.22% | +362.48% | 18.47B | |
| -1.43% | -2.43% | -8.12% | +537.09% | 14.88B | |
| +1.14% | -0.34% | +52.38% | +163.82% | 14.29B | |
| Average | -0.08% | -0.80% | +35.96% | +163.80% | 27.78B | |
| Weighted average by Cap. | -0.48% | -1.32% | +37.77% | +141.68% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b399.w55XZSdYAKWmoiqXFTnWcM1xLnPZuNlZ29CekPP1gRw.tPQaF1FuTZX5mkT1UV2xQPooaD6wy4gj7rnP94eAz1ecwTQcEG5TxO7rew
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:14 | 0.0668 | 250 | 3,250 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 0.65 |
| 10 years | 0.02 | | 4.14 |
Monthly variations
Annual variations
| 2026 | -9.97% | ||
| 2025 | +96.94% | ||
| 2024 | -28.91% | ||
| 2023 | -49.16% | ||
| 2022 | -73.94% | ||
| 2021 | -45.40% | ||
| 2020 | -21.11% | ||
| 2019 | -60.15% | ||
| 2018 | +40.36% | ||
| 2017 | +30.71% | ||
| 2016 | +3.25% | ||
| 2015 | +183.48% | ||
| 2014 | -5.67% | ||
| 2013 | -71.07% | ||
| 2012 | -12.41% |
- Stock Market
- Stocks
- RVX Stock
- RVXC.F Stock
- Quotes Resverlogix Corp.
Select your edition
All financial news and data tailored to specific country editions
