End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.53 NZD | +3.82% | +4.13% | -11.31% |
Quotes 5-day view
End-of-day quote New Zealand S.E.19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 3.39 $ | 3.5 $ | 3.45 $ | 3.4 $ | 3.53 $ |
Volume | 81 804 | 21 511 | 4 693 | 44 627 | 31 276 |
Change | +∞% | +3.24% | -1.43% | -1.45% | +3.82% |
Opening | 3.40 | 3.39 | 3.50 | 3.43 | 3.40 |
High | 3.40 | 3.50 | 3.50 | 3.43 | 3.53 |
Low | 3.35 | 3.39 | 3.45 | 3.40 | 3.38 |
Performance
1 day | +3.82% | ||
1 week | +4.13% | ||
Current month | +0.86% | ||
1 month | +0.86% | ||
3 months | -13.90% | ||
6 months | -3.02% | ||
Current year | -11.31% | ||
1 year | -52.49% | ||
3 years | -73.03% | ||
5 years | -58.08% | ||
10 years | +13.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.82% | +4.13% | -11.31% | -52.49% | 261M | ||
-0.91% | +0.40% | -7.90% | -7.66% | 197B | ||
+0.15% | +2.36% | +8.50% | +0.85% | 39.89B | ||
-2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
+1.03% | +3.36% | -5.52% | +5.26% | 23.36B | ||
+0.87% | +5.39% | +21.07% | +57.20% | 17.38B | ||
+1.56% | +6.87% | -6.55% | -35.19% | 15.49B | ||
+3.42% | +10.13% | +49.10% | +91.17% | 11.24B | ||
+0.62% | 0.00% | +4.47% | -16.58% | 7.5B | ||
+0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
+3.45% | +11.10% | +41.50% | +91.35% | 4.16B | ||
+1.61% | +4.62% | +3.39% | -8.87% | 4.14B | ||
-1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
+7.73% | +18.74% | +116.99% | +208.82% | 2.78B | ||
-0.21% | +4.72% | -12.95% | +4.49% | 2.44B | ||
+0.84% | -0.55% | -14.58% | +36.52% | 2.28B | ||
Average | +1.29% | +4.38% | +12.99% | +28.21% | ||
Weighted average by Cap. | -0.23% | +1.91% | -0.17% | +3.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.31% | ||
2023 | -30.78% | ||
2022 | -58.33% | ||
2021 | +19.48% | ||
2020 | -17.20% | ||
2019 | +67.07% | ||
2018 | +14.38% | ||
2017 | +43.70% | ||
2016 | +14.41% | ||
2015 | +20.98% | ||
2014 | +30.60% | ||
2013 | +6.44% | ||
2012 | +27.54% | ||
2011 | -21.59% | ||
2010 | +57.14% | ||
2009 | +158.46% | ||
2008 | -28.57% | ||
2007 | -17.27% | ||
2006 | -14.06% | ||
2005 | -0.78% | ||
2004 | +15.18% | ||
2003 | -28.21% | ||
2002 | -17.89% | ||
2001 | +48.44% | ||
2000 | -15.96% | ||
1999 | +52.78% | ||
1998 | -36.47% | ||
1997 | -31.73% |
- Stock Market
- Equities
- RBD Stock
- Quotes Restaurant Brands New Zealand Limited