RESTAURANT BRANDS INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.84 USD | +0.03% |
|
+0.74% | -5.49% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 73.62 $ | 73.07 $ | 73.82 $ | 73.84 $ |
| Volume | 959 002 | 1 208 660 | 1 306 254 | 2 578 982 |
| Change | -0.98% | -0.75% | +1.03% | +0.03% |
| Opening | 74.07 | 72.90 | 73.09 | 74.14 |
| High | 74.39 | 73.57 | 74.23 | 74.39 |
| Low | 73.11 | 72.34 | 72.86 | 73.45 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.74% | ||
| Current month | -7.06% | ||
| 1 month | -7.06% | ||
| 3 months | -6.21% | ||
| 6 months | +12.08% | ||
| Current year | -5.49% | ||
| 1 year | +5.29% | ||
| 3 years | +8.94% | ||
| 5 years | +12.73% |
Volumes
marketsDaily volume
2 578 982
Estimated daily volume
2 578 982
Avg. Volume 20 sessions
1 455 688
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
107 488 001.92
Record volume 1
11 593 390
Record volume 2
11 518 680
Record volume 3
10 248 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 361 679 295
Net sales (USD)
7 022 000 000
Number of employees
9 000
Sales / Employee (USD)
780 222
Free-Float
98.6 %
Free-Float capitalization (USD)
23 034 841 008
Average Daily Capital Traded
0.46%
Highs and lows
1 week
72.34
74.39
1 month
69.4279.28
Current year
69.4283.29
1 year
61.7783.29
3 years
46.6883.29
5 years
25.0883.29
10 years
25.0883.29
Indicators
Moving average 5 days
73.74
Moving average 20 days
73.49
Moving average 50 days
76.65
Moving average 100 days
76.51
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
51.77
RSI 14 days
46.66
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.74% | -5.49% | +5.29% | 23.36B | ||
| +0.17% | -0.74% | -7.74% | -7.51% | 198B | ||
| +0.71% | +11.28% | +40.34% | +55.23% | 88.16B | ||
| +1.00% | +2.97% | +9.59% | +1.86% | 40.28B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 24.02B | ||
| +0.98% | +7.55% | -5.63% | -34.55% | 15.64B | ||
| +0.59% | +8.48% | +49.98% | +92.30% | 11.3B | ||
| +0.30% | +2.48% | +5.75% | -15.13% | 7.57B | ||
| +1.02% | -0.57% | +13.58% | +21.97% | 5.83B | ||
| +0.88% | +10.90% | +42.74% | +93.03% | 4.19B | ||
| -0.35% | +1.83% | +3.03% | -9.19% | 4.12B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.52B | ||
| +0.04% | +20.72% | +117.08% | +208.94% | 2.78B | ||
| -0.06% | -0.12% | -14.17% | -2.52% | 2.41B | ||
| +0.37% | -0.73% | -14.26% | +37.03% | 2.29B | ||
| +0.25% | +2.95% | -33.08% | -21.82% | 2.35B | ||
| Average | +0.16% | +4.06% | +13.15% | +29.98% | ||
| Weighted average by Cap. | +0.16% | +2.99% | +7.30% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a4714a57fd3801f75.MaYrEssOcRMoKcNv86ghgD8U1jgU2aXNd0ON8zSdhuY.WukedoA5AHdFTpQAl8J14XtHoEtLj--rBBzGowbP66lXzk5YqU84UhFDtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 73.84 | 118,515 | 2,099,940 |
| 20:59:59 | 73.85 | 1,500 | 1,981,425 |
| 20:59:59 | 73.84 | 579 | 1,979,925 |
| 20:59:59 | 73.84 | 900 | 1,979,346 |
| 20:59:59 | 73.84 | 900 | 1,978,446 |
| 20:59:59 | 73.84 | 100 | 1,977,546 |
| 20:59:59 | 73.84 | 1,300 | 1,977,446 |
| 20:59:58 | 73.84 | 100 | 1,976,146 |
| 20:59:58 | 73.84 | 500 | 1,976,046 |
| 20:59:58 | 73.84 | 372 | 1,975,546 |
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | +20.81% | ||
| 2022 | +6.58% | ||
| 2021 | -0.70% | ||
| 2020 | -4.17% | ||
| 2019 | +21.93% | ||
| 2018 | -14.93% | ||
| 2017 | +29.00% | ||
| 2016 | +27.57% | ||
| 2015 | -4.30% | ||
| 2014 | +6.35% |
- Stock Market
- Equities
- QSR Stock
- Quotes Restaurant Brands International Inc.
