Stock BURGERKING RESTAURANT BRANDS ASIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Restaurant Brands Asia Limited Bombay S.E.

Equities

BURGERKING

INE07T201019

Restaurants & Bars

Delayed Bombay S.E.
Other stock markets
 06:34:39 22/05/2024 BST 		5-day change 1st Jan Change
103.9 INR -0.10% Intraday chart for Restaurant Brands Asia Limited +0.88% -7.08%
05-17 Transcript : Restaurant Brands Asia Limited, Q4 2024 Earnings Call, May 17, 2024
05-16 Restaurant Brands Asia Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Restaurant Brands Asia Limited(BURGERKING) : Historical Chart (5-day)
  16/05/2024 17/05/2024 18/05/2024 21/05/2024 22/05/2024
Last 102.8 ₹ 106.09 ₹ 105.01 ₹ 103.99 ₹ 103.9 ₹
Volume 43 454 1 157 752 24 470 148 353 22 700
Change -0.17% +3.20% -1.02% -0.97% -0.10%
Opening 103.87 103.35 104.12 105.00 104
High 103.88 108.05 106.09 106.35 105
Low 102.07 103.03 104.12 103.25 103.5

Performance

1 day-0.10%
1 week+0.88%
Current month+4.15%
1 month+5.15%
3 months-4.56%
6 months-7.37%
Current year-7.08%
1 year-5.81%
3 years-29.99%

Volumes

markets
Daily volume
22 700
Estimated daily volume
123 617
Avg. Volume 20 sessions
184 586
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
19 176 639.54
Avg. Volume 20 sessions USD
230 407.32
Record volume 1
19 154 767
Record volume 2
15 181 680
Record volume 3
14 610 180
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
51 615 144 569
Capitalization (USD)
620 155 962
Net sales (INR)
24 370 580 000
Net sales (USD)
292 812 519
Number of employees
8 712
Sales / Employee (INR)
2 797 358
Sales / Employee (USD)
33 610
Free-Float
63.39 %
Free-Float capitalization (INR)
32 718 064 713
Free-Float capitalization (USD)
393 107 548
Average Daily Capital Traded
0.04%

Highs and lows

1 week
102.07
Extreme 102.07
108.05
1 month
97.76
Extreme 97.76
108.05
Current year
95.10
Extreme 95.1
133.85
1 year
95.10
Extreme 95.1
137.85
3 years
83.71
Extreme 83.71
189.95
5 years
83.71
Extreme 83.71
219.15
10 years
83.71
Extreme 83.71
219.15

Indicators

Moving average 5 days
103.97
Moving average 20 days
101.79
Moving average 50 days
102.62
Moving average 100 days
108.38
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
63.49
RSI 14 days
58.56

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
RESTAURANT BRANDS ASIA LIMITED Stock Restaurant Brands Asia Limited
-0.10%+0.88%-7.08%-5.81% 620M
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.75%-1.77%-10.33%-10.04% 192B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
-0.11%-0.12%+38.73%+50.64% 87.15B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-0.26%+1.32%+6.61%+0.74% 39.23B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.22%-4.34%-8.64%-4.19% 23.21B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-1.43%-3.83%-11.69%-5.81% 21.83B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-0.46%+0.59%+24.62%+64.41% 17.89B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-1.34%-2.42%-9.73%-37.37% 14.9B
WINGSTOP INC. Stock Wingstop Inc.
-0.65%-1.78%+48.23%+83.97% 11.17B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
-1.51%+3.49%+4.15%-16.41% 7.48B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-0.76%-0.61%+7.36%+14.69% 5.63B
SHAKE SHACK INC. Stock Shake Shack Inc.
-0.22%-3.31%+34.07%+49.00% 3.94B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-5.65%-0.13%+182.48%+236.71% 3.62B
THE WENDY'S COMPANY Stock The Wendy's Company
-1.38%-4.24%-8.42%-23.76% 3.66B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-1.37%-1.93%+7.79%+31.06% 3.4B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
-1.43%-5.89%-37.92%-25.28% 2.25B
Average-1.17%-1.28%+16.27%+25.16%
Weighted average by Cap.-0.35%-1.05%+6.41%+10.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dec9f10b2bce5e986275182f3b42ddd.fvBwo6nIbArnljCYfoflOfpDz-bLcXbIpQ4n74WOHTA.Ca8c0PaSXEDU9HmgR96jdMIaopH_PRKRxzhfvbDgakgkqh3Z2vw8fbLxQw
DatePriceVolumeDaily volume
06:34:39 103.9 50 22,700
06:27:54 104.2 50 22,650
06:18:30 104.1 47 22,600
06:11:50 104 278 22,553
06:11:39 103.7 16 22,275
06:11:27 103.8 193 22,259
06:11:13 104 2 22,066
06:10:51 104.2 1 22,064
06:09:25 104 250 22,063
06:02:08 104.3 9 21,813

Chart Restaurant Brands Asia Limited

Chart Restaurant Brands Asia Limited
More charts

Monthly variations

Annual change

2024-6.99%
20230.00%
2022-21.02%
2021-19.32%
2020+26.77%
  1. Stock Market
  2. Equities
  3. RBA Stock
  4. BURGERKING Stock
  5. Quotes Restaurant Brands Asia Limited