RESPONSE INFORMATICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.5 INR | -0.73% |
|
-11.80% | -1.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 76.25 ₹ | 72.44 ₹ | 70.41 ₹ | 70.01 ₹ | 69.5 ₹ |
| Volume | 2 239 | 992 | 3 118 | 1 245 | 184 |
| Change | -1.99% | -5.00% | -2.80% | -0.57% | -0.73% |
| Opening | 76.25 | 76.25 | 68.83 | 69.00 | 67.5 |
| High | 76.25 | 80.06 | 75.80 | 71.00 | 73.5 |
| Low | 76.25 | 72.44 | 68.82 | 69.00 | 67.5 |
Performance
| 1 day | -0.57% | ||
| 1 week | -11.80% | ||
| Current month | -6.59% | ||
| 1 month | -9.02% | ||
| 3 months | -22.71% | ||
| 6 months | +111.70% | ||
| Current year | -1.39% | ||
| 1 year | +62.81% | ||
| 3 years | +797.56% | ||
| 5 years | +581.69% | ||
| 10 years | +287.87% |
Volumes
marketsDaily volume
184
Estimated daily volume
796
Avg. Volume 20 sessions
1 460
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
101 470.00
Avg. Volume 20 sessions USD
1 216.02
Record volume 1
500 000
Record volume 2
415 817
Record volume 3
250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 273 337
Capitalization (USD)
6 273 337
Free-Float
24.81 %
Free-Float capitalization (INR)
1 556 591
Free-Float capitalization (USD)
1 556 591
Average Daily Capital Traded
1.62%
Highs and lows
1 week
67.50
80.06
1 month
67.5081.09
Current year
60.4394.43
1 year
28.8894.43
3 years
7.9594.43
5 years
5.9994.43
10 years
3.7094.43
Indicators
Moving average 5 days
73.38
Moving average 20 days
74.57
Moving average 50 days
76.20
Moving average 100 days
75.46
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
30.13
RSI 14 days
36.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -11.80% | -1.39% | +62.81% | 6.27M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| +0.07% | -2.43% | +2.29% | +19.21% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +1.34% | -0.51% | -7.97% | +12.84% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +0.93% | +1.47% | -9.09% | +21.20% | 43.26B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.59B | ||
| +0.28% | -1.04% | -2.88% | +18.76% | 28.67B | ||
| +0.64% | -1.78% | +9.10% | +26.66% | 27.68B | ||
| Average | +0.59% | +0.80% | +0.91% | +30.54% | ||
| Weighted average by Cap. | +0.56% | +1.11% | +1.01% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c3131a013e3f3c1fe8.8ueukRauqbVzsrPrVx0e7_suNg7AvsffK62YMxYZlnk.g4rcoSPizIcU5oPTYVN4o6xKRVi5-5epQt7rXH1o0xywktz5Z5fLxzrt1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:15 | 69.5 | 149 | 184 |
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | +146.53% | ||
| 2022 | +122.22% | ||
| 2021 | +116.00% | ||
| 2020 | -33.55% | ||
| 2019 | -12.33% | ||
| 2018 | +74.58% | ||
| 2017 | +47.50% | ||
| 2016 | -3.61% | ||
| 2015 | -50.83% | ||
| 2014 | -59.81% |
- Stock Market
- Equities
- RESPONSINF Stock
- Quotes Response Informatics Limited
