Market Closed -
OTC Markets
20:55:31 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.0009
USD
|
-18.18%
|
|
0.00%
|
0.00%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.001 $
|
0.0009 $
|
0.0011 $
|
0.0009 $
|
Volume |
10 373 030 |
5 478 456 |
8 431 035 |
5 708 500 |
Change |
+11.11%
|
-10.00%
|
+22.22%
|
-18.18%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
5 708 500
Avg. Volume 20 sessions
4 153 999
Avg. Volume 20 sessions USD
3 738.60
Record volume 1
120 987 064
Record volume 2
108 018 370
Record volume 3
75 992 213
Capital turnover ratio
0.01
Capitalization (USD)
697 213
Free-Float capitalization (USD)
307 066
Average Daily Capital Traded
0.54%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +11.11% Price spread / (MMA20) 0.00% Price spread / (MMA50) +11.11% Price spread / (MMA100) +22.22% 5df5c2e054.SeCHpjij4zpX_zTVKdF23hNlVGvg50bl2Bzl9l0OKO0.EIPp1XbojnMOp0GsfYIem0YubQ-lsiOo4GSRzixBHr57le3AYPeXXnqMXw Date | Price | Volume | Daily volume |
---|
20:55:31 |
0.0009
|
795,605 |
11,417,000 |
20:55:31 |
0.0009
|
795,605 |
10,621,395 |
20:37:37 |
0.001
|
19,000 |
9,825,790 |
20:37:37 |
0.001
|
19,000 |
9,806,790 |
20:37:31 |
0.001
|
10,500 |
9,787,790 |
20:37:31 |
0.001
|
10,500 |
9,777,290 |
20:37:25 |
0.001
|
14,100 |
9,766,790 |
20:37:25 |
0.001
|
14,100 |
9,752,690 |
20:37:19 |
0.001
|
13,200 |
9,738,590 |
20:37:19 |
0.001
|
13,200 |
9,725,390 |
More charts
|