Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.1 USD | +0.82% | -1.51% | -21.67% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.26 $ | 11.23 $ | 11.01 $ | 11.1 $ |
Volume | 355 685 | 348 167 | 214 773 | 307 701 |
Change | +0.27% | -0.27% | -1.96% | +0.82% |
Opening | 11.23 | 11.21 | 11.13 | 11.00 |
High | 11.35 | 11.28 | 11.22 | 11.11 |
Low | 11.18 | 11.13 | 10.94 | 10.86 |
Performance
1 day | +0.82% | ||
1 week | -1.51% | ||
Current month | -15.65% | ||
1 month | -15.01% | ||
3 months | -19.21% | ||
6 months | -16.48% | ||
Current year | -21.67% | ||
1 year | -23.45% | ||
3 years | -20.14% | ||
5 years | -31.06% | ||
10 years | -13.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | -1.51% | -21.67% | -23.45% | 375M | ||
+0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
+19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
-2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
Average | +1.19% | +1.37% | +1.58% | +4.57% | ||
Weighted average by Cap. | +0.71% | +1.13% | +7.97% | +24.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 11.1 | 42,267 | 233,422 |
21:00:00 | 11.1 | 100 | 191,155 |
20:59:55 | 11.1 | 200 | 191,055 |
20:59:55 | 11.1 | 200 | 190,855 |
20:59:55 | 11.1 | 200 | 190,655 |
20:59:55 | 11.1 | 100 | 190,455 |
20:59:55 | 11.1 | 300 | 190,355 |
20:59:55 | 11.1 | 200 | 190,055 |
20:59:55 | 11.1 | 100 | 189,855 |
20:59:55 | 11.1 | 1,700 | 189,755 |
Monthly variations
Annual change
2024 | -21.67% | ||
2023 | -22.91% | ||
2022 | +3.03% | ||
2021 | +41.93% | ||
2020 | -23.03% | ||
2019 | +15.00% | ||
2018 | -8.09% | ||
2017 | -19.74% | ||
2016 | +17.81% | ||
2015 | -0.67% | ||
2014 | +14.79% | ||
2013 | +20.12% | ||
2012 | +12.65% | ||
2011 | -43.03% | ||
2010 | -12.39% | ||
2009 | +29.55% | ||
2008 | -9.80% | ||
2007 | -42.96% | ||
2006 | +21.95% | ||
2005 | -3.85% | ||
2004 | +98.86% | ||
2003 | +17.66% | ||
2002 | -11.85% | ||
2001 | +38.58% | ||
2000 | +18.75% |
- Stock Market
- Equities
- RGP Stock
- Quotes Resources Connection, Inc.