Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.024 AUD | 0.00% | 0.00% | -20.00% |
04-17 | Resource Mining Raises AU$1 Million For Tanzania, Finnish Projects | MT |
03-14 | Resource Mining Corporation Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.025 $ | 0.024 $ | 0.024 $ | 0.024 $ |
Volume | 1 758 201 | 1 956 499 | 30 027 | 1 000 000 |
Change | +4.17% | -4.00% | 0.00% | 0.00% |
Opening | 0.03 | 0.02 | 0.02 | 0.02 |
High | 0.03 | 0.02 | 0.02 | 0.03 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
Current month | +41.18% | ||
1 month | +41.18% | ||
3 months | -22.58% | ||
6 months | -33.33% | ||
Current year | -20.00% | ||
1 year | -52.00% | ||
3 years | +26.32% | ||
5 years | +242.86% | ||
10 years | +140.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nickel Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.00% | -52.00% | 10.11M | ||
+2.11% | +0.52% | -3.00% | -30.96% | 3.77B | ||
+1.82% | -3.45% | 0.00% | -32.53% | 3.73B | ||
+5.36% | +8.59% | -14.09% | -42.75% | 3.65B | ||
+1.92% | +5.40% | +33.45% | -2.37% | 2.56B | ||
+0.50% | +1.76% | -26.09% | -38.82% | 978M | ||
-2.08% | -11.88% | - | - | 264M | ||
+0.68% | +4.20% | +30.70% | +1.36% | 197M | ||
+2.65% | +17.58% | -5.83% | -20.82% | 172M | ||
+0.15% | +1.55% | +7.99% | -28.63% | 163M | ||
0.00% | 0.00% | -2.87% | -20.66% | 111M | ||
0.00% | +4.84% | +14.04% | -29.35% | 74.97M | ||
Average | +1.10% | +1.25% | +1.30% | -27.05% | ||
Weighted average by Cap. | +2.57% | +0.46% | +0.27% | -29.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -55.88% | ||
2022 | +161.54% | ||
2021 | +225.00% | ||
2020 | +14.29% | ||
2019 | -30.00% | ||
2018 | -61.54% | ||
2017 | +550.00% | ||
2016 | -33.33% | ||
2015 | -70.00% | ||
2014 | 0.00% | ||
2013 | +100.00% | ||
2012 | -66.67% | ||
2011 | -40.00% | ||
2010 | -49.73% | ||
2009 | +50.04% | ||
2008 | -87.76% | ||
2007 | +2.08% | ||
2006 | -22.58% | ||
2005 | +12.73% | ||
2004 | -38.88% | ||
2003 | -17.10% | ||
2002 | -65.72% | ||
2001 | -55.70% | ||
2000 | -39.23% | ||
1999 | -23.53% | ||
1998 | -86.92% | ||
1997 | +209.54% | ||
1996 | -25.00% | ||
1995 | +16.67% |
- Stock Market
- Equities
- RMI Stock
- Quotes Resource Mining Corporation Limited