|
Market Closed -
Australian S.E.
04:56:31 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0950 AUD | -9.52% |
|
-26.92% | +265.38% |
Stock exchange
Australian S.E.
RMI 0.0950 $
-9.52%
69.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMI | 0.0950AUD | -9.52% | 69.04K $ | ||
Deutsche Boerse AG
| RSJ | 0.0498EUR | -11.23% | 0 € |
Quotes 5-day view: Resource Minerals International Ltd
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1200 | A$0.1200 | A$0.1150 | A$0.1050 | A$0.0950 |
| Volume | 72,385 | 478,765 | 295,667 | 314,518 | 726,700 |
| Change | 0.00% | 0.00% | -4.17% | -8.70% | -9.52% |
| Opening | A$0.1200 | A$0.1150 | A$0.1150 | A$0.1150 | A$0.1000 |
| High | A$0.1200 | A$0.1200 | A$0.1150 | A$0.1150 | A$0.1000 |
| Low | A$0.1200 | A$0.1100 | A$0.1100 | A$0.1000 | A$0.0900 |
Performance
| 1 day | -9.52% | ||
| 1 week | -26.92% | ||
| Current month | -29.63% | ||
| 1 month | -32.14% | ||
| 3 months | -47.22% | ||
| 6 months | +102.13% | ||
| Current year | +265.38% | ||
| 1 year | +216.67% | ||
| 3 years | +163.89% | ||
| 5 years | +427.78% | ||
| 10 years | +2,275.00% |
Volumes
marketsDaily volume
726,700
Estimated daily volume
726,700
Avg. Volume 20 sessions
472,799
Daily volume ratio
1.54
Avg. Volume 20 sessions AUD
44,915.91
Avg. Volume 20 sessions USD
31,572.29
Record volume 1
46,945,710
Record volume 2
27,964,710
Record volume 3
19,137,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
98,693,752
Market Cap (USD)
69,434,186
Net sales ()
-
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.26%
Free-Float capitalization (AUD)
22,712,186
Free-Float capitalization (USD)
15,978,743
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.116
Moving average 20 days
0.1233
Moving average 50 days
0.1408
Moving average 100 days
0.1494
Price spread / (MMA5)
+22.11%
Price spread / (MMA20)
+29.79%
Price spread / (MMA50)
+48.21%
Price spread / (MMA100)
+57.26%
STIM
RSI 9 days
35.8
RSI 14 days
37.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.52% | -26.92% | +216.67% | +163.89% | 69.43M | |
| -7.01% | -4.49% | +31.11% | +168.84% | 162B | |
| -5.62% | -4.96% | +48.45% | +81.99% | 94.98B | |
| -2.36% | -1.44% | -22.22% | +151.38% | 42.88B | |
| -4.52% | +2.56% | +11.05% | +128.34% | 43.16B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.76% | -2.84% | +10.47% | +62.45% | 20.41B | |
| -6.22% | +1.30% | +48.12% | - | 18.98B | |
| -6.84% | -15.59% | -26.08% | +122.16% | 15B | |
| -2.41% | -7.59% | -48.04% | -45.32% | 14.94B | |
| Average | -4.88% | -1.52% | +26.95% | +92.64% | 44.42B | |
| Weighted average by Cap. | -5.16% | +2.52% | +20.70% | +116.64% |
Historical Quotes: Resource Minerals International Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f64d5aa.5-l_24eKdhOMPVZyUHXJKzwnUAeflUjkOOCCwBpzpLA.k4wuuNXnQVL-V2QXYjS5Ew9MBFHpoxe-SaHNiU0h3P-Wm0-27vwuQ8RcNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:31 | 0.0950 | 22,500 | 726,700 |
| 04:55:43 | 0.0950 | 27,500 | 704,200 |
| 04:55:10 | 0.0950 | 50,000 | 676,700 |
| 04:46:15 | 0.0920 | 66,936 | 626,700 |
| 04:46:15 | 0.0950 | 666 | 559,764 |
| 04:46:15 | 0.0960 | 100,000 | 559,098 |
| 04:46:15 | 0.0970 | 94,391 | 459,098 |
| 04:41:53 | 0.0970 | 80,000 | 364,707 |
| 04:41:53 | 0.0970 | 20,000 | 284,707 |
| 04:39:10 | 0.0950 | 9,000 | 264,707 |
Price Extremes
| 1 week | 0.09 |  | 0.12 |
| 1 month | 0.09 | | 0.14 |
| Current year | 0.03 | | 0.2 |
| 1 year | 0.03 | | 0.2 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +265.38% | ||
| 2025 | +333.33% | ||
| 2024 | -80.00% | ||
| 2023 | -55.88% | ||
| 2022 | +161.54% | ||
| 2021 | +225.00% | ||
| 2020 | +14.29% | ||
| 2019 | -30.00% | ||
| 2018 | -61.54% | ||
| 2017 | +550.00% | ||
| 2016 | -33.33% | ||
| 2015 | -70.00% | ||
| 2014 | 0.00% | ||
| 2013 | +100.00% | ||
| 2012 | -66.67% | ||
| 2011 | -40.00% | ||
| 2010 | -49.73% | ||
| 2009 | +50.04% | ||
| 2008 | -87.76% | ||
| 2007 | +2.08% | ||
| 2006 | -22.58% | ||
| 2005 | +12.73% | ||
| 2004 | -38.88% | ||
| 2003 | -17.10% | ||
| 2002 | -65.72% | ||
| 2001 | -55.70% | ||
| 2000 | -39.23% | ||
| 1999 | -23.53% | ||
| 1998 | -86.92% | ||
| 1997 | +209.54% | ||
| 1996 | -25.00% | ||
| 1995 | +16.67% |
- Stock Market
- Stocks
- RMI Stock
- Quotes Resource Minerals International Ltd
Select your edition
All financial news and data tailored to specific country editions
