Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
5,030
JPY
|
-0.20%
|
|
-0.20%
|
-10.50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
5080 ¥
|
5090 ¥
|
5040 ¥
|
5030 ¥
|
Volume |
7 700 |
7 800 |
10 300 |
26 600 |
Change |
-0.59%
|
+0.20%
|
-0.98%
|
-0.20%
|
Opening |
5,110.00 |
5,080.00 |
5,050.00 |
5,020.00 |
High |
5,140.00 |
5,120.00 |
5,080.00 |
5,060.00 |
Low |
5,070.00 |
5,050.00 |
5,010.00 |
4,980.00 |
Estimated daily volume
26 600
Avg. Volume 20 sessions
13 253
Avg. Volume 20 sessions JPY
66 662 590.00
Avg. Volume 20 sessions USD
420 840.93
Capital turnover ratio
0.00
Capitalization (JPY)
28 121 132 742
Capitalization (USD)
177 528 711
Net sales (JPY)
22 061 000 000
Net sales (USD)
139 271 093
Sales / Employee (JPY)
51 665 105
Sales / Employee (USD)
326 162
Free-Float capitalization (JPY)
13 093 703 779
Free-Float capitalization (USD)
82 660 552
Average Daily Capital Traded
0.24%
Moving average 5 days
5 070.00
Moving average 20 days
5 170.00
Moving average 50 days
5 539.00
Moving average 100 days
5 660.80
Price spread / (MMA5) +0.80% Price spread / (MMA20) +2.78% Price spread / (MMA50) +10.12% Price spread / (MMA100) +12.54% 3a09b1912ce582e1.r3qAA4AUNKmGFzz1us2Gf96jyhB3mMiU4-xyHOnIGNM.4DvXOrFTWMP1T1-b_a70PofQmn0N-7HGm64ActuGU4PWS8hM1WxjxsIvbQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
5,030
|
16,100 |
26,600 |
06:59:32 |
5,010
|
100 |
10,500 |
06:58:00 |
5,010
|
100 |
10,400 |
06:55:52 |
5,010
|
100 |
10,300 |
06:55:52 |
5,020
|
300 |
10,200 |
06:55:52 |
5,020
|
100 |
9,900 |
06:55:52 |
5,010
|
100 |
9,800 |
06:55:52 |
5,020
|
100 |
9,700 |
06:55:52 |
5,020
|
200 |
9,600 |
06:53:16 |
5,010
|
100 |
9,400 |
More charts
|