RESHAPE LIFESCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.167 USD | -0.60% |
|
-0.18% | -33.12% |
| 04-12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
| 04-01 | Transcript : ReShape Lifesciences Inc., Q4 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.1677 $ | 0.168 $ | 0.167 $ |
| Volume | 241 469 | 84 901 | 82 651 | 153 313 |
| Change | +0.52% | -4.17% | +0.18% | -0.60% |
| Opening | 0.17 | 0.18 | 0.16 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.16 | 0.16 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.18% | ||
| Current month | +0.60% | ||
| 1 month | +1.40% | ||
| 6 months | -33.20% | ||
| Current year | -33.12% | ||
| 1 year | -92.98% | ||
| 3 years | -99.94% | ||
| 5 years | -99.97% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
153 559
Estimated daily volume
153 559
Avg. Volume 20 sessions
165 167
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
27 582.89
Record volume 1
205 302 921
Record volume 2
73 258 253
Record volume 3
69 236 693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 940 791
Net sales (USD)
8 678 000
Number of employees
29
Sales / Employee (USD)
299 241
Free-Float
88.83 %
Free-Float capitalization (USD)
3 500 786
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.16
0.18
1 month
0.160.18
Current year
0.140.30
1 year
0.142.76
3 years
0.14475.00
5 years
0.14720.00
10 years
0.141 000 000.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
47.78
RSI 14 days
48.44
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.18% | -33.12% | -92.98% | 3.94M | ||
| -0.39% | +2.99% | +11.29% | +12.59% | 226B | ||
| -0.70% | +1.70% | +8.76% | +10.68% | 188B | ||
| -1.51% | -0.57% | +12.90% | +24.77% | 137B | ||
| -1.19% | +0.36% | +25.95% | +36.50% | 108B | ||
| +0.38% | +0.61% | +0.34% | -1.82% | 63.19B | ||
| -2.33% | -0.46% | +11.08% | -5.02% | 52.26B | ||
| +0.73% | -1.99% | +5.62% | +0.05% | 51B | ||
| -1.34% | +5.08% | +6.28% | +15.90% | 43.89B | ||
| -2.84% | +1.54% | +4.80% | +8.16% | 38.07B | ||
| +1.90% | +0.44% | +26.67% | -6.69% | 31.41B | ||
| -0.52% | +9.20% | +6.09% | +28.89% | 20.83B | ||
| +2.03% | -5.22% | -19.01% | -45.94% | 17.6B | ||
| +0.57% | -0.47% | +5.77% | -8.70% | 17.54B | ||
| -0.18% | +9.70% | +22.79% | +10.23% | 17.12B | ||
| +0.72% | +2.66% | -3.44% | -9.24% | 12.93B | ||
| Average | -0.33% | +1.67% | +5.80% | -1.42% | ||
| Weighted average by Cap. | -0.67% | +1.50% | +10.92% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
488342b048df096db56eadc56a20a1.nSs0SawRBb3Ckn-3c9HO-8XpkLkaRJc4KaBqgyfHV6o.zGZRB_x0aYXwoEzTJ4mckbW4x_x3K81XXepb63asJZrKclwzmmVs-4v-Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.167 | 1,120 | 140,295 |
| 20:58:31 | 0.1671 | 100 | 139,175 |
| 20:58:31 | 0.1671 | 100 | 139,075 |
| 20:56:59 | 0.167 | 109 | 138,975 |
| 20:56:36 | 0.167 | 290 | 138,866 |
| 20:47:03 | 0.1671 | 125 | 138,576 |
| 20:42:17 | 0.1671 | 100 | 138,451 |
| 20:42:17 | 0.1671 | 100 | 138,351 |
| 20:34:45 | 0.1671 | 100 | 138,251 |
| 20:34:44 | 0.1671 | 100 | 138,151 |
Monthly variations
Annual change
| 2024 | -33.12% | ||
| 2023 | -96.30% | ||
| 2022 | -91.78% | ||
| 2021 | -53.80% | ||
| 2020 | -38.26% | ||
| 2019 | -81.21% | ||
| 2018 | -99.99% | ||
| 2017 | -26.00% | ||
| 2016 | -98.06% | ||
| 2015 | -90.84% | ||
| 2014 | -30.39% | ||
| 2013 | -27.14% | ||
| 2012 | +64.71% | ||
| 2011 | -44.81% | ||
| 2010 | +3,200.00% | ||
| 2009 | -61.64% | ||
| 2008 | -81.86% | ||
| 2007 | +0.63% |
- Stock Market
- Equities
- RSLS Stock
- Quotes ReShape Lifesciences Inc.
