RESEARCH SOLUTIONS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | -1.48% |
|
0.00% | +15.38% |
| 04-23 | Lake Street Initiates Research Solutions at Buy Rating With $5 Price Target | MT |
| 04-17 | Research Solutions, Inc. and Reprints Desk, Inc. Enter into Loan Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3 $ | 3.12 $ | 3 $ | 3.045 $ | 3 $ |
| Volume | 15 051 | 12 836 | 16 584 | 19 502 | 1 586 |
| Change | 0.00% | +4.00% | -3.85% | +1.50% | -1.48% |
| Opening | 3.07 | 3.04 | 3.06 | 2.99 | 3.02 |
| High | 3.07 | 3.26 | 3.07 | 3.10 | 3.02 |
| Low | 3.00 | 3.04 | 2.93 | 2.92 | 3 |
Performance
| 1 day | -1.48% | ||
| Current month | -5.06% | ||
| 1 month | -1.96% | ||
| 3 months | +13.21% | ||
| 6 months | +33.33% | ||
| Current year | +15.38% | ||
| 1 year | +44.23% | ||
| 3 years | +32.74% | ||
| 5 years | +33.33% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
1 586
Estimated daily volume
9 278
Avg. Volume 20 sessions
45 849
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
137 547.00
Record volume 1
3 268 914
Record volume 2
2 648 990
Record volume 3
1 721 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 171 206
Net sales (USD)
37 703 450
Number of employees
145
Sales / Employee (USD)
260 024
Free-Float
75.18 %
Free-Float capitalization (USD)
74 673 621
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.92
3.26
1 month
2.903.43
Current year
2.473.50
1 year
1.803.50
3 years
1.693.50
5 years
0.004.00
10 years
0.004.00
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.12
Moving average 50 days
3.08
Moving average 100 days
2.89
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
42.62
RSI 14 days
45.76
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | 0.00% | +15.38% | +44.23% | 91.17M | ||
| -0.23% | +8.49% | +18.39% | +0.52% | 414B | ||
| -0.79% | +0.71% | +14.72% | +72.33% | 242B | ||
| -1.49% | -0.99% | +10.93% | +108.61% | 144B | ||
| -0.81% | +4.25% | +19.93% | +34.47% | 104B | ||
| +0.22% | +6.20% | +17.44% | +3.12% | 83.87B | ||
| -1.56% | +5.63% | +53.03% | +107.73% | 57.64B | ||
| +0.67% | +4.93% | +35.04% | +114.69% | 53.37B | ||
| -0.18% | +8.91% | +6.32% | +22.07% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| -0.06% | +3.83% | -8.25% | +54.06% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +205.12% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| -0.00% | +9.18% | -1.06% | +61.02% | 9.59B | ||
| Average | +0.03% | +4.31% | +15.07% | +55.69% | ||
| Weighted average by Cap. | -0.39% | +7.16% | +17.93% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0cb37d0fc.KQjCoy60XgnUSXgw4kvK3t7eO2X-7LBUoVkt7DbOVrk.Xj-UmleALG-nBg0GrBq9upWvdwy2hoM-5CBuhXe4PsxIY_aRZdcQQL87PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:55:38 | 3 | 100 | 1,312 |
| 14:55:38 | 3.01 | 253 | 1,212 |
| 14:55:38 | 3.02 | 200 | 959 |
| 14:55:38 | 3.01 | 159 | 759 |
| 14:55:38 | 3.01 | 100 | 600 |
| 14:55:38 | 3.02 | 100 | 500 |
| 14:55:38 | 3.01 | 100 | 400 |
| 14:55:38 | 3.02 | 100 | 300 |
| 14:55:38 | 3.02 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | +35.42% | ||
| 2022 | -21.95% | ||
| 2021 | +5.58% | ||
| 2020 | -35.28% | ||
| 2019 | +46.94% | ||
| 2018 | +100.82% | ||
| 2017 | +18.45% | ||
| 2016 | +70.25% | ||
| 2015 | -27.98% | ||
| 2014 | -58.00% | ||
| 2013 | +133.24% | ||
| 2012 | -22.05% | ||
| 2011 | -58.49% | ||
| 2010 | +430.00% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- RSSS Stock
- Quotes Research Solutions, Inc.
