Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 CAD | -4.00% | -7.69% | -32.39% |
04-26 | RESAAS Services Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-19 | RESAAS Services Inc. Launches Coming Soon Listing Integration with Zillow Group, Inc | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.24 $ | 0.255 $ | 0.25 $ | 0.24 $ |
Volume | 26 000 | 12 000 | 6 000 | 13 000 |
Change | -7.69% | +6.25% | -1.96% | -4.00% |
Opening | 0.27 | 0.27 | 0.25 | 0.26 |
High | 0.27 | 0.27 | 0.25 | 0.28 |
Low | 0.24 | 0.25 | 0.25 | 0.24 |
Performance
1 day | -4.00% | ||
1 week | -7.69% | ||
1 month | -33.33% | ||
3 months | -36.84% | ||
6 months | -25.00% | ||
Current year | -32.39% | ||
1 year | +29.73% | ||
3 years | -85.45% | ||
5 years | +20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.00% | -7.69% | -32.39% | +29.73% | 14.02M | ||
+0.73% | -1.20% | +9.84% | +22.18% | 318B | ||
+1.29% | -1.89% | +22.40% | +38.39% | 213B | ||
+2.64% | +0.08% | +10.74% | +33.69% | 56.34B | ||
+1.59% | -4.89% | +3.40% | +43.61% | 30.56B | ||
+2.37% | +7.40% | +2.49% | +58.56% | 29.48B | ||
+8.29% | -4.63% | +93.63% | +301.98% | 21.69B | ||
+1.16% | +1.83% | +22.42% | +36.92% | 20.19B | ||
-6.92% | -7.02% | +5.13% | +17.97% | 13.66B | ||
+1.94% | +0.85% | +0.90% | +43.46% | 14.83B | ||
-2.74% | -4.89% | +24.53% | +29.72% | 12.59B | ||
-0.86% | -1.64% | -11.34% | +8.87% | 12.84B | ||
+1.77% | +4.55% | +0.59% | +26.16% | 12.24B | ||
+1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
+4.06% | +0.54% | +6.08% | +23.15% | 10.36B | ||
-14.72% | -15.22% | -28.01% | -19.51% | 8.12B | ||
Average | -0.43% | -1.96% | +7.15% | +42.88% | ||
Weighted average by Cap. | +0.91% | -1.24% | +14.10% | +37.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:10 | 0.24 | 500 | 13,000 |
20:29:40 | 0.245 | 500 | 12,500 |
20:16:51 | 0.25 | 500 | 12,000 |
20:16:43 | 0.25 | 500 | 11,500 |
20:15:21 | 0.245 | 500 | 11,000 |
20:15:21 | 0.25 | 1,000 | 10,500 |
20:15:21 | 0.255 | 500 | 9,500 |
20:15:21 | 0.26 | 1,000 | 9,000 |
20:15:21 | 0.265 | 1,000 | 8,000 |
20:15:21 | 0.27 | 1,000 | 7,000 |
Monthly variations
Annual change
2024 | -32.39% | ||
2023 | +86.84% | ||
2022 | -77.38% | ||
2021 | +31.25% | ||
2020 | +178.26% | ||
2019 | -28.13% | ||
2018 | -50.00% | ||
2017 | -50.77% | ||
2016 | -21.21% | ||
2015 | -39.78% |
- Stock Market
- Equities
- RSS Stock
- Quotes RESAAS Services Inc.