RESAAS SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.186 USD | -12.18% |
|
+5.38% | -29.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|
| Last | 0.1765 $ | 0.2118 $ | 0.186 $ |
| Volume | 2 000 | 10 000 | 10 000 |
| Change | +∞% | +20.00% | -12.18% |
| Opening | 0.18 | 0.21 | 0.21 |
| High | 0.18 | 0.21 | 0.21 |
| Low | 0.18 | 0.21 | 0.19 |
Performance
| 1 day | -12.18% | ||
| 1 week | +5.38% | ||
| Current month | -7.00% | ||
| 1 month | -7.37% | ||
| 3 months | -20.51% | ||
| 6 months | -15.84% | ||
| Current year | -29.55% | ||
| 1 year | +29.62% | ||
| 3 years | -78.10% | ||
| 5 years | +15.17% | ||
| 10 years | -94.88% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
4 567
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
849.46
Record volume 1
436 364
Record volume 2
265 429
Record volume 3
141 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 947 223
Net sales (CAD)
406 268
Net sales (USD)
296 966
Number of employees
35
Sales / Employee (CAD)
11 608
Sales / Employee (USD)
8 485
Free-Float
79.78 %
Free-Float capitalization (USD)
13 520 526
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.21
1 month
0.180.21
Current year
0.170.40
1 year
0.080.40
3 years
0.081.17
5 years
0.081.51
10 years
0.083.64
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+34.25%
STIM
RSI 9 days
52.15
RSI 14 days
50.81
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.18% | +5.38% | -29.55% | +29.62% | 16.95M | ||
| -0.26% | -1.66% | +10.38% | +18.93% | 320B | ||
| -0.53% | +0.87% | +26.10% | +46.15% | 221B | ||
| +0.05% | +0.49% | +3.34% | +60.40% | 150B | ||
| -0.76% | -1.12% | +12.86% | +46.37% | 57.43B | ||
| +0.30% | +7.23% | +14.48% | +79.14% | 32.93B | ||
| -0.03% | -3.15% | +2.97% | +29.34% | 30.46B | ||
| +0.12% | +1.13% | +29.39% | +36.97% | 21.29B | ||
| +5.55% | -1.80% | +97.26% | +359.76% | 22.1B | ||
| -0.25% | +0.38% | +1.75% | +46.85% | 14.98B | ||
| +0.71% | +14.69% | +47.97% | +38.64% | 15B | ||
| +0.46% | +1.53% | +7.26% | +22.08% | 13.93B | ||
| -0.85% | +4.94% | -5.84% | +23.26% | 13.13B | ||
| +2.98% | +0.44% | +0.52% | +22.33% | 12.24B | ||
| -0.50% | -5.03% | -18.44% | -8.15% | 11.17B | ||
| -0.92% | -0.18% | +6.97% | +22.41% | 10.52B | ||
| Average | -0.38% | +2.20% | +12.96% | +54.63% | ||
| Weighted average by Cap. | -0.08% | +0.74% | +15.13% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af4e0279ba5f791a7634b8e6a5072.fAdaM7_mtyTwp3SfURhxI6iIiNQgcxFUmIdkwMsS6eQ.G2kfVdGN-X25xR7PB0ErS5zK6o5pEVQC2sko9rpkiIwKMilk8rHVSJfeTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:41:05 | 0.186 | 4,500 | 20,000 |
| 14:41:05 | 0.186 | 4,500 | 15,500 |
| 14:40:38 | 0.2031 | 2,500 | 11,000 |
| 14:40:38 | 0.2031 | 2,500 | 8,500 |
| 14:40:38 | 0.2065 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -29.55% | ||
| 2023 | +54.39% | ||
| 2022 | -74.24% | ||
| 2021 | +30.74% | ||
| 2020 | +194.90% | ||
| 2019 | -25.45% | ||
| 2018 | -53.80% | ||
| 2017 | -47.97% | ||
| 2016 | -17.16% | ||
| 2015 | -42.00% | ||
| 2014 | -41.93% | ||
| 2013 | +171.18% | ||
| 2012 | -3.90% | ||
| 2011 | -21.34% |
- Stock Market
- Equities
- RSS Stock
- RSASF Stock
- Quotes RESAAS Services Inc.
