Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 USD | +2.04% | +92.31% | -66.67% |
04-30 | Wall Street Has Spent Billions Buying Homes. A Crackdown Is Looming. | DJ |
04-29 | Financials Down on Regional Bank Fears -- Financials Roundup | DJ |
Quotes 5-day view
Delayed Quote OTC Markets25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.03 $ | 0.012 $ | 0.0098 $ | 0.01 $ |
Volume | 5 606 | 1 442 | 2 086 937 | 416 416 |
Change | +476.92% | -60.00% | -18.33% | +2.04% |
Opening | 0.01 | 0.01 | 0.00 | 0.01 |
High | 0.03 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.00 | 0.00 |
Performance
1 day | +2.04% | ||
1 week | +92.31% | ||
Current month | +78.57% | ||
1 month | +88.68% | ||
3 months | -83.33% | ||
6 months | -96.67% | ||
Current year | -66.67% | ||
1 year | -99.08% | ||
3 years | -99.75% | ||
5 years | -99.80% | ||
10 years | -99.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +92.31% | -66.67% | -99.08% | 709K | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
+0.50% | +4.55% | +9.85% | +17.55% | 162B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
Average | -0.40% | +0.42% | +6.71% | +12.20% | ||
Weighted average by Cap. | -0.62% | +0.85% | +11.58% | +21.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:49:18 | 0.01 | 437 | 832,800 |
20:49:18 | 0.01 | 437 | 832,363 |
20:40:20 | 0.01 | 20,000 | 831,926 |
20:40:20 | 0.01 | 20,000 | 811,926 |
20:39:51 | 0.0101 | 13,300 | 791,926 |
20:39:51 | 0.0101 | 13,300 | 778,626 |
19:37:07 | 0.0101 | 2,500 | 765,326 |
19:37:07 | 0.0101 | 2,500 | 762,826 |
19:35:42 | 0.0101 | 2,000 | 760,326 |
19:35:42 | 0.0101 | 2,000 | 758,326 |
Monthly variations
Annual change
2024 | -66.67% | ||
2023 | -98.60% | ||
2022 | -42.20% | ||
2021 | +30.53% | ||
2020 | -31.82% | ||
2019 | -29.98% | ||
2018 | -29.35% | ||
2017 | +1.20% | ||
2016 | +92.84% | ||
2015 | +15.47% | ||
2014 | +25.84% | ||
2013 | +43.96% | ||
2012 | +42.76% | ||
2011 | -40.57% | ||
2010 | -42.86% | ||
2009 | -51.48% | ||
2008 | +26.62% | ||
2007 | -40.96% | ||
2006 | +8.32% | ||
2005 | -3.74% | ||
2004 | +38.06% | ||
2003 | +87.51% | ||
2002 | +31.60% | ||
2001 | +31.73% | ||
2000 | -27.71% | ||
1999 | -45.65% | ||
1998 | -4.00% | ||
1997 | +58.49% | ||
1996 | +47.22% |
- Stock Market
- Equities
- FRBK Stock
- Quotes Republic First Bancorp, Inc.