|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.64 EUR | -1.39% |
|
+1.58% | +4.65% |
| 08:22am | The IBEX 35 Consolidates Its Rebound, With Asia in the Green and Tech Sector Calm | RE |
| 02-09 | Transocean to Acquire Valaris in $5.8 Billion Deal -- Commodities Roundup | DJ |
Quotes 5-day view: Repsol S.A.
Delayed Quote BME
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 16.50 € | 16.15 € | 16.80 € | 16.88 € | 16.67 € |
| Volume | 5,034,926 | 4,652,273 | 4,535,847 | 2,696,222 | 1,422,736 |
| Change | +0.61% | -2.15% | +3.99% | +0.48% | -1.39% |
| Opening | 16.50 € | 16.46 € | 16.33 € | 16.72 € | 16.80 € |
| High | 16.80 € | 16.62 € | 16.80 € | 16.88 € | 16.96 € |
| Low | 16.46 € | 16.15 € | 16.20 € | 16.62 € | 16.64 € |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.58% | ||
| Current month | +0.66% | ||
| 1 month | +3.00% | ||
| 3 months | +1.28% | ||
| 6 months | +26.49% | ||
| Current year | +4.65% | ||
| 1 year | +44.04% | ||
| 3 years | +8.78% | ||
| 5 years | +87.71% | ||
| 10 years | +91.38% |
Volumes
marketsDaily volume
1,422,736
Estimated daily volume
1,579,269
Avg. Volume 20 sessions
4,168,284
Daily volume ratio
0.38
Avg. Volume 20 sessions
69,360,245.76
Avg. Volume 20 sessions USD
82,532,450.03
Record volume 1
253,496,900
Record volume 2
175,994,600
Record volume 3
158,208,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
18,653,191,920
Capitalization (USD)
22,200,894,930
Net sales (EUR)
56,713,000,000
Net sales (USD)
67,499,404,904
Number of employees
25,366
Sales / Employee (EUR)
2,235,788
Sales / Employee (USD)
2,661,019
Free-Float
98.07 %
Free-Float capitalization (EUR)
19,154,683,896
Free-Float capitalization (USD)
22,797,767,074
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
16.55
Moving average 20 days
16.12
Moving average 50 days
16.08
Moving average 100 days
15.79
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
62.85
RSI 14 days
59.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +1.58% | +44.04% | +8.78% | 22.2B | |
| -0.40% | +4.62% | +35.51% | +26.18% | 632B | |
| -0.21% | +4.90% | +15.14% | +23.81% | 218B | |
| +1.69% | +3.24% | +25.46% | +28.74% | 107B | |
| -7.44% | -4.96% | -4.69% | -20.83% | 100B | |
| -1.05% | +1.83% | +32.45% | +64.87% | 64.98B | |
| -0.62% | +5.49% | +26.28% | +45.48% | 63.46B | |
| -0.81% | +3.55% | +45.52% | +41.47% | 61.42B | |
| -0.93% | +7.70% | +31.38% | +59.34% | 60.26B | |
| -0.41% | +5.71% | +56.88% | +114.66% | 55.12B | |
| Average | -1.17% | +7.00% | +30.80% | +39.25% | 138.52B | |
| Weighted average by Cap. | -0.82% | +5.92% | +29.29% | +30.66% |
Historical Quotes: Repsol S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0.YMocnaWbPepGr_tRIKYV4umIXXr1JkHHq1X256i1_RY.WJp1wt-qarJ16awCcMJA16fPCxK-SBWE_Dumr8DHs2EVvGbE7M9rnzDViA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:17 | 16.67 | 100 | 1,422,736 |
| 15:39:09 | 16.66 | 562 | 1,422,636 |
| 15:39:09 | 16.66 | 689 | 1,422,074 |
| 15:39:09 | 16.66 | 630 | 1,421,385 |
| 15:39:05 | 16.66 | 457 | 1,420,755 |
| 15:39:05 | 16.66 | 302 | 1,420,298 |
| 15:39:05 | 16.66 | 368 | 1,419,996 |
| 15:39:05 | 16.66 | 48 | 1,419,628 |
| 15:39:05 | 16.66 | 14 | 1,419,580 |
| 15:38:56 | 16.65 | 92 | 1,419,566 |
Course Extremes
| 1 week | 16.15 |  | 16.96 |
| 1 month | 15.32 | | 16.96 |
| Current year | 15.32 | | 17.27 |
| 1 year | 9.41 | | 17.27 |
| 3 years | 9.41 | | 17.27 |
| 5 years | 8.61 | | 17.27 |
| 10 years | 5.04 | | 17.51 |
Monthly variations
Annual variations
| 2026 | +5.97% | ||
| 2025 | +36.23% | ||
| 2024 | -13.09% | ||
| 2023 | -9.43% | ||
| 2022 | +42.30% | ||
| 2021 | +26.50% | ||
| 2020 | -40.78% | ||
| 2019 | -1.07% | ||
| 2018 | -4.51% | ||
| 2017 | +9.87% | ||
| 2016 | +32.61% | ||
| 2015 | -34.90% | ||
| 2014 | -15.15% | ||
| 2013 | +19.47% | ||
| 2012 | -35.39% | ||
| 2011 | +13.84% | ||
| 2010 | +11.35% | ||
| 2009 | +24.01% | ||
| 2008 | -38.06% | ||
| 2007 | -6.95% | ||
| 2006 | +6.20% | ||
| 2005 | +28.76% | ||
| 2004 | +23.93% | ||
| 2003 | +22.70% | ||
| 2002 | -23.08% | ||
| 2001 | -3.76% | ||
| 2000 | -26.06% | ||
| 1999 | +51.29% | ||
| 1998 | +18.63% | ||
| 1997 | +25.64% | ||
| 1996 | +22.69% | ||
| 1995 | +13.15% | ||
| 1994 | -20.80% | ||
| 1993 | +40.12% | ||
| 1992 | +9.37% |
- Stock Market
- Equities
- REP Stock
- Quotes Repsol S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition