|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.08 EUR | +0.74% |
|
+4.72% | +44.93% |
| 06-05 | IBEX edges higher at the open, eyes on US jobs and Middle East | RE |
| 06-04 | IBEX edges higher amid caution over US jobs, geopolitics and AI fatigue | RE |
Quotes 5-day view: Repsol S.A.
Delayed Quote BME
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 22.63 € | 22.70 € | 23.32 € | 22.91 € | 23.08 € |
| Volume | 3,061,099 | 1,669,765 | 2,110,864 | 1,607,107 | 2,257,783 |
| Change | +2.68% | +0.31% | +2.73% | -1.76% | +0.74% |
| Opening | 22.28 € | 22.35 € | 22.87 € | 23.03 € | 22.80 € |
| High | 22.63 € | 22.78 € | 23.33 € | 23.19 € | 23.08 € |
| Low | 22.06 € | 22.23 € | 22.75 € | 22.74 € | 22.64 € |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.72% | ||
| Current month | +4.72% | ||
| 1 month | +5.44% | ||
| 3 months | +11.18% | ||
| 6 months | +41.73% | ||
| Current year | +44.93% | ||
| 1 year | +92.49% | ||
| 3 years | +73.53% | ||
| 5 years | +105.16% | ||
| 10 years | +98.11% |
Volumes
marketsDaily volume
2,417,783
Estimated daily volume
2,417,783
Avg. Volume 20 sessions
2,829,764
Daily volume ratio
0.85
Avg. Volume 20 sessions
65,310,953.12
Avg. Volume 20 sessions USD
75,218,624.71
Record volume 1
253,496,900
Record volume 2
175,994,600
Record volume 3
158,208,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
25,505,693,459
Capitalization (USD)
29,452,301,916
Net sales (EUR)
57,218,000,000
Net sales (USD)
66,071,593,533
Number of employees
24,523
Sales / Employee (EUR)
2,333,238
Sales / Employee (USD)
2,694,270
Free-Float
98.45 %
Free-Float capitalization (EUR)
25,116,228,291
Free-Float capitalization (USD)
29,002,573,085
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
22.93
Moving average 20 days
22.5
Moving average 50 days
22.36
Moving average 100 days
20.52
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-11.10%
RSI 9 days
56.57
RSI 14 days
55.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +4.72% | +92.49% | +73.53% | 29.45B | |
| -1.39% | +3.21% | +43.78% | +41.23% | 621B | |
| -0.97% | -2.29% | -10.56% | +4.14% | 183B | |
| +0.24% | +4.64% | +51.06% | +15.86% | 113B | |
| -1.38% | -0.69% | +0.94% | -15.22% | 83.15B | |
| -1.89% | +5.32% | +63.63% | +140.31% | 76.49B | |
| -1.17% | +4.49% | +99.31% | +134.12% | 75.96B | |
| -4.57% | +0.79% | +72.46% | +118.27% | 73.65B | |
| -0.58% | +4.09% | +60.19% | +89.09% | 73.4B | |
| -3.75% | +3.70% | +68.27% | +160.07% | 58.91B | |
| Average | -1.47% | +2.80% | +54.16% | +76.14% | 138.85B | |
| Weighted average by Cap. | -1.40% | +2.52% | +43.22% | +53.78% |
Historical Quotes: Repsol S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f1b9b50a044a08cb5.8K6uqCqBH1FmzxS4P32i7du1o8dF_gEQMj-7LZilfts.k9_-8hLDbCNTrnHUdTrzmbnN-702y0hZagzXXeyRU6-v4tmRTvJOPAj8WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:11 | 23.08 | 328 | 2,257,783 |
| 16:35:11 | 23.08 | 500 | 2,257,455 |
| 16:35:11 | 23.08 | 301 | 2,256,955 |
| 16:35:11 | 23.08 | 769 | 2,256,654 |
| 16:35:11 | 23.08 | 746 | 2,255,885 |
| 16:35:11 | 23.08 | 436 | 2,255,139 |
| 16:35:11 | 23.08 | 50 | 2,254,703 |
| 16:35:11 | 23.08 | 2,967 | 2,254,653 |
| 16:35:11 | 23.08 | 1,581 | 2,251,686 |
Course Extremes
| 1 week | 22.06 |  | 23.33 |
| 1 month | 21.51 | | 23.54 |
| Current year | 15.32 | | 24.9 |
| 1 year | 11.98 | | 24.9 |
| 3 years | 9.41 | | 24.9 |
| 5 years | 8.69 | | 24.9 |
| 10 years | 5.04 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +44.93% | ||
| 2025 | +36.23% | ||
| 2024 | -13.09% | ||
| 2023 | -9.43% | ||
| 2022 | +42.30% | ||
| 2021 | +26.50% | ||
| 2020 | -40.78% | ||
| 2019 | -1.07% | ||
| 2018 | -4.51% | ||
| 2017 | +9.87% | ||
| 2016 | +32.61% | ||
| 2015 | -34.90% | ||
| 2014 | -15.15% | ||
| 2013 | +19.47% | ||
| 2012 | -35.39% | ||
| 2011 | +13.84% | ||
| 2010 | +11.35% | ||
| 2009 | +24.01% | ||
| 2008 | -38.06% | ||
| 2007 | -6.95% | ||
| 2006 | +6.20% | ||
| 2005 | +28.76% | ||
| 2004 | +23.93% | ||
| 2003 | +22.70% | ||
| 2002 | -23.08% | ||
| 2001 | -3.76% | ||
| 2000 | -26.06% | ||
| 1999 | +51.29% | ||
| 1998 | +18.63% | ||
| 1997 | +25.64% | ||
| 1996 | +22.69% | ||
| 1995 | +13.15% | ||
| 1994 | -20.80% | ||
| 1993 | +40.12% | ||
| 1992 | +9.37% |
- Stock Market
- Equities
- REP Stock
- Quotes Repsol S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition