Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.72 EUR | -1.90% | -1.51% | +9.44% |
04-26 | News Highlights : Top Energy News of the Day - Friday at 4 AM ET | DJ |
04-26 | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
Quotes 5-day view
Delayed Quote BME23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.045 € | 15.01 € | 15.005 € | 14.72 € |
Volume | 3 523 576 | 9 686 534 | 6 045 939 | 4 068 927 |
Change | +1.07% | -0.23% | -0.03% | -1.90% |
Opening | 14.93 | 15.25 | 14.83 | 15.05 |
High | 15.09 | 15.29 | 15.03 | 15.05 |
Low | 14.89 | 14.95 | 14.53 | 14.67 |
Performance
1 day | -1.90% | ||
1 week | -1.51% | ||
Current month | -4.66% | ||
1 month | -4.23% | ||
3 months | +9.44% | ||
6 months | +5.52% | ||
Current year | +9.44% | ||
1 year | +11.73% | ||
3 years | +46.76% | ||
5 years | -0.17% | ||
10 years | -22.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
-0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
-0.29% | +1.92% | +12.58% | +0.23% | 107B | ||
+0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
-0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
-3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
-0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
-0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
+0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
-1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
-1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
+1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
-0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
+1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
+4.36% | +12.16% | +37.56% | +348.93% | 10.32B | ||
Average | -0.20% | -0.13% | +16.27% | +47.40% | ||
Weighted average by Cap. | -0.52% | +0.21% | +16.71% | +29.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:42:27 | 14.72 | 200 | 4,068,927 |
16:35:26 | 14.72 | 2,674 | 4,068,727 |
16:35:26 | 14.72 | 2,094 | 4,066,053 |
16:35:26 | 14.72 | 400 | 4,063,959 |
16:35:26 | 14.72 | 500 | 4,063,559 |
16:35:26 | 14.72 | 1,000 | 4,063,059 |
16:35:26 | 14.72 | 2,227 | 4,062,059 |
16:35:26 | 14.72 | 5,104 | 4,059,832 |
16:35:26 | 14.72 | 354 | 4,054,728 |
Monthly variations
Annual change
2024 | +9.44% | ||
2023 | -9.43% | ||
2022 | +42.30% | ||
2021 | +26.50% | ||
2020 | -40.78% | ||
2019 | -1.07% | ||
2018 | -4.51% | ||
2017 | +9.87% | ||
2016 | +32.61% | ||
2015 | -34.90% | ||
2014 | -15.15% | ||
2013 | +19.47% | ||
2012 | -35.39% | ||
2011 | +13.84% | ||
2010 | +11.35% | ||
2009 | +24.01% | ||
2008 | -38.06% | ||
2007 | -6.95% | ||
2006 | +6.20% | ||
2005 | +28.76% | ||
2004 | +23.93% | ||
2003 | +22.70% | ||
2002 | -23.08% | ||
2001 | -3.76% | ||
2000 | -26.06% | ||
1999 | +51.29% | ||
1998 | +18.63% | ||
1997 | +25.64% | ||
1996 | +22.69% | ||
1995 | +13.15% | ||
1994 | -20.80% | ||
1993 | +40.12% | ||
1992 | +9.37% |
- Stock Market
- Equities
- REP Stock
- Quotes Repsol S.A.