REPROCELL INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 JPY | -0.74% |
|
-1.46% | -22.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 139 ¥ | 139 ¥ | 136 ¥ | 135 ¥ |
| Volume | 157 200 | 254 600 | 323 100 | 247 000 |
| Change | 0.00% | 0.00% | -2.16% | -0.74% |
| Opening | 139.00 | 138.00 | 138.00 | 136.00 |
| High | 140.00 | 140.00 | 140.00 | 137.00 |
| Low | 138.00 | 137.00 | 136.00 | 134.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.46% | ||
| Current month | -15.09% | ||
| 1 month | -14.01% | ||
| 3 months | -20.12% | ||
| 6 months | -40.53% | ||
| Current year | -22.86% | ||
| 1 year | -41.30% | ||
| 3 years | -70.33% | ||
| 5 years | -45.34% | ||
| 10 years | -83.27% |
Volumes
marketsDaily volume
247 000
Estimated daily volume
247 000
Avg. Volume 20 sessions
426 713
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
57 606 255.00
Avg. Volume 20 sessions USD
363 668.29
Record volume 1
35 594 500
Record volume 2
21 483 000
Record volume 3
20 016 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 082 617 456
Capitalization (USD)
76 277 564
Net sales (JPY)
2 953 000 000
Net sales (USD)
18 642 289
Number of employees
92
Sales / Employee (JPY)
32 097 826
Sales / Employee (USD)
202 634
Free-Float
94.56 %
Free-Float capitalization (JPY)
11 434 731 802
Free-Float capitalization (USD)
72 187 462
Average Daily Capital Traded
0.48%
Highs and lows
1 week
134.00
140.00
1 month
132.00161.00
Current year
132.00180.00
1 year
132.00329.00
3 years
132.00449.00
5 years
132.00547.00
10 years
132.001 080.00
Indicators
Moving average 5 days
137.60
Moving average 20 days
145.40
Moving average 50 days
155.32
Moving average 100 days
163.44
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+21.07%
STIM
RSI 9 days
29.74
RSI 14 days
30.88
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.46% | -22.86% | -41.30% | 76.28M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -13.00% | 15.35B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| Average | +0.90% | +1.38% | -2.04% | +10.82% | ||
| Weighted average by Cap. | +0.15% | +0.96% | -0.87% | +1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e49b10c7931a5bb6ff7120718f.OSlSK4hAMSM-Afewerfn5DMpXZrj0ijnymag60HREzQ.a1MGauAZXhMNVabjCeiojkBtb-u0q1irpx733jWIJ2FWWjVpwA1GZlxkug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 135 | 35,900 | 247,000 |
| 06:59:35 | 136 | 300 | 211,100 |
| 06:59:00 | 137 | 300 | 210,800 |
| 06:59:00 | 137 | 200 | 210,500 |
| 06:59:00 | 136 | 200 | 210,300 |
| 06:58:36 | 136 | 200 | 210,100 |
| 06:57:55 | 136 | 200 | 209,900 |
| 06:57:51 | 136 | 100 | 209,700 |
| 06:57:15 | 137 | 200 | 209,600 |
| 06:57:01 | 136 | 300 | 209,400 |
Monthly variations
Annual change
| 2024 | -22.86% | ||
| 2023 | -42.24% | ||
| 2022 | +28.39% | ||
| 2021 | -42.58% | ||
| 2020 | +94.79% | ||
| 2019 | +10.47% | ||
| 2018 | -39.94% | ||
| 2017 | -26.05% | ||
| 2016 | +17.49% | ||
| 2015 | -52.65% | ||
| 2014 | -55.19% | ||
| 2013 | +14.69% |
- Stock Market
- Equities
- 4978 Stock
- Quotes ReproCELL Incorporated
