|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544.00 JPY | +0.74% |
|
-2.16% | -5.39% |
Quotes 5-day view: Repriority Corporation
Delayed Quote Fukuoka Stock Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥556.00 | JP¥558.00 | JP¥541.00 | JP¥540.00 | JP¥544.00 |
| Volume | 100 | 100 | 600 | 100 | 100 |
| Change | -.--% | +0.36% | -3.05% | -0.18% | +0.74% |
| Opening | JP¥556.00 | JP¥558.00 | JP¥541.00 | JP¥540.00 | JP¥544.00 |
| High | JP¥556.00 | JP¥558.00 | JP¥541.00 | JP¥540.00 | JP¥544.00 |
| Low | JP¥556.00 | JP¥558.00 | JP¥541.00 | JP¥540.00 | JP¥544.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -2.16% | ||
| 1 month | +2.64% | ||
| 3 months | -10.53% | ||
| 6 months | -6.04% | ||
| Current year | -5.39% | ||
| 1 year | -9.86% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
318
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
172,992
Avg. Volume 20 sessions USD
1,098.33
Record volume 1
154,800
Record volume 2
36,800
Record volume 3
30,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,211,379,167
Market Cap (USD)
7,601,669
Net sales (JPY)
2,631,000,000
Net sales (USD)
16,510,100
Number of employees
69
Sales / Employee (JPY)
38,130,435
Sales / Employee (USD)
239,277
Free-Float
16.35 %
Free-Float capitalization (JPY)
209,548,794
Free-Float capitalization (USD)
1,314,964
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
545.75
Moving average 20 days
552.1
Moving average 50 days
535.74
Moving average 100 days
569.19
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+4.63%
RSI 9 days
45.58
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -2.16% | -9.86% | - | 7.6M | |
| -0.96% | +4.75% | +15.49% | +26.15% | 26.61B | |
| -1.14% | -1.21% | +9.23% | -7.00% | 21.59B | |
| -.--% | +10.85% | -25.07% | -24.56% | 12.02B | |
| +8.41% | +10.38% | - | - | 7.01B | |
| -1.39% | +3.10% | +56.68% | +32.79% | 5.54B | |
| -5.24% | +3.63% | -4.99% | +62.10% | 4.63B | |
| -0.33% | +5.73% | -27.15% | -64.92% | 4.34B | |
| -1.85% | +3.91% | -39.43% | - | 3.3B | |
| -5.31% | +4.70% | +8.95% | -20.24% | 2.93B | |
| Average | -0.71% | +4.20% | -1.79% | +0.62% | 8.8B | |
| Weighted average by Cap. | -0.53% | +4.19% | +4.69% | +4.87% |
Historical Quotes: Repriority Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41f65b1337f1bde060637f606deb6d0._hCdyOH-GKIFalAznoi9ZMKuyCWk-UAKCflXLs3VeaY.jXvCi4KUcZVUOH1e9djvErrNh3TOtBlnQMESSv-TFMe_ROi6rM5T8UQIIw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 540 |  | 558 |
| 1 month | 540 | | 600 |
| Current year | 483 | | 730 |
| 1 year | 483 | | 730 |
| 3 years | 444 | | 730 |
| 5 years | 444 | | 730 |
| 10 years | 444 | | 730 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | +21.56% | ||
| 2024 | -31.00% |
- Stock Market
- Stocks
- 242A Stock
- Quotes Repriority Corporation
Select your edition
All financial news and data tailored to specific country editions
