|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 546.00 JPY | +0.37% |
|
+0.92% | -5.04% |
Quotes 5-day view: Repriority Corporation
Delayed Quote Fukuoka Stock Exchange
| 28/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥541.00 | JP¥540.00 | JP¥544.00 | JP¥544.00 | JP¥546.00 |
| Volume | 600 | 100 | 100 | 1,300 | 300 |
| Change | -3.05% | -0.18% | +0.74% | 0.00% | +0.37% |
| Opening | JP¥541.00 | JP¥540.00 | JP¥544.00 | JP¥534.00 | JP¥537.00 |
| High | JP¥541.00 | JP¥540.00 | JP¥544.00 | JP¥544.00 | JP¥546.00 |
| Low | JP¥541.00 | JP¥540.00 | JP¥544.00 | JP¥534.00 | JP¥537.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.92% | ||
| Current month | +0.37% | ||
| 1 month | -0.91% | ||
| 3 months | -9.00% | ||
| 6 months | -18.51% | ||
| Current year | -5.04% | ||
| 1 year | -9.53% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
340
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
185,640
Avg. Volume 20 sessions USD
1,175.1
Record volume 1
154,800
Record volume 2
36,800
Record volume 3
30,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,215,832,810
Market Cap (USD)
7,716,144
Net sales (JPY)
2,631,000,000
Net sales (USD)
16,697,341
Number of employees
69
Sales / Employee (JPY)
38,130,435
Sales / Employee (USD)
241,990
Free-Float
16.35 %
Free-Float capitalization (JPY)
210,319,202
Free-Float capitalization (USD)
1,334,767
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
543.5
Moving average 20 days
552.15
Moving average 50 days
532.68
Moving average 100 days
563.31
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
48.6
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +0.92% | -9.53% | - | 7.72M | |
| +1.42% | +5.41% | +26.38% | +32.93% | 28.01B | |
| +1.39% | +5.07% | +14.66% | +2.62% | 22.42B | |
| -0.75% | -3.47% | -34.08% | -30.07% | 11.3B | |
| -4.48% | +14.49% | - | - | 7.75B | |
| +0.57% | +8.10% | +61.90% | +43.63% | 6.06B | |
| +0.62% | -4.30% | -4.82% | +59.51% | 4.7B | |
| +23.33% | +29.46% | -3.51% | -52.02% | 4.46B | |
| -1.93% | +1.23% | -32.24% | - | 3.44B | |
| +19.91% | +28.26% | +10.63% | +67.93% | 2.96B | |
| Average | +4.12% | +1.41% | +3.27% | +17.79% | 9.11B | |
| Weighted average by Cap. | +2.13% | +1.32% | +11.28% | +14.45% |
Historical Quotes: Repriority Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 534 |  | 546 |
| 1 month | 534 | | 600 |
| Current year | 483 | | 730 |
| 1 year | 483 | | 730 |
| 3 years | 444 | | 730 |
| 5 years | 444 | | 730 |
| 10 years | 444 | | 730 |
Monthly variations
Annual variations
| 2026 | -5.04% | ||
| 2025 | +21.56% | ||
| 2024 | -31.00% |
- Stock Market
- Stocks
- 242A Stock
- Quotes Repriority Corporation
Select your edition
All financial news and data tailored to specific country editions
