REPLY S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 EUR | -0.73% |
|
-0.08% | +2.93% |
| 04-23 | Reply S.P.A. Approves the Dividend, Payable on 22 May 2024 | CI |
| 04-22 | Laife Reply Develosd, in Collaboration with IEO (European Institute of Oncology), the Value Based Medicine, a Web Platform | CI |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 124.1 € | 124.1 € | 123.9 € | 123 € |
| Volume | 32 138 | 56 653 | 34 936 | 29 504 |
| Change | -0.40% | -.--% | -0.16% | -0.73% |
| Opening | 123.70 | 124.60 | 124.00 | 124.00 |
| High | 126.70 | 125.80 | 124.60 | 124.60 |
| Low | 117.20 | 123.00 | 122.70 | 122.90 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.08% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -3.15% | ||
| 6 months | +43.94% | ||
| Current year | +2.93% | ||
| 1 year | +16.59% | ||
| 3 years | +9.33% | ||
| 5 years | +111.52% | ||
| 10 years | +670.56% |
Volumes
marketsDaily volume
29 504
Estimated daily volume
29 504
Avg. Volume 20 sessions
30 112
Daily volume ratio
0.98
Avg. Volume 20 sessions
3 703 776.00
Avg. Volume 20 sessions USD
3 953 484.58
Record volume 1
2 717 560
Record volume 2
1 152 348
Record volume 3
1 108 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 593 255 787
Capitalization (USD)
4 902 933 092
Net sales (EUR)
2 118 000 000
Net sales (USD)
2 260 795 560
Number of employees
14 798
Sales / Employee (EUR)
143 127
Sales / Employee (USD)
152 777
Free-Float
59.89 %
Free-Float capitalization (EUR)
2 760 913 068
Free-Float capitalization (USD)
2 947 053 827
Average Daily Capital Traded
0.08%
Highs and lows
1 week
117.20
127.20
1 month
117.20134.00
Current year
111.80134.80
1 year
82.35134.80
3 years
82.35187.90
5 years
43.30187.90
10 years
11.93187.90
Indicators
Moving average 5 days
123.94
Moving average 20 days
126.39
Moving average 50 days
127.25
Moving average 100 days
123.62
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
40.99
RSI 14 days
42.81
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.08% | +2.93% | +16.59% | 4.9B | ||
| +6.90% | +5.34% | -1.99% | +21.57% | 31.11B | ||
| -0.18% | +0.58% | +1.29% | +7.91% | 15.3B | ||
| +0.76% | +6.10% | -5.82% | +36.49% | 8.95B | ||
| -7.13% | -6.95% | +0.58% | +17.53% | 7.58B | ||
| -0.85% | -1.57% | -45.08% | +207.78% | 4.47B | ||
| -1.55% | -1.93% | +10.82% | +32.90% | 2.99B | ||
| -1.72% | +2.67% | +8.28% | +47.71% | 2.48B | ||
| -0.91% | +5.19% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | -.--% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +7.27% | -1.03% | -17.86% | 1.21B | ||
| -1.36% | +9.83% | -31.49% | -55.48% | 1.16B | ||
| +0.63% | +0.56% | +48.45% | +2.27% | 1.05B | ||
| -2.62% | +6.29% | -8.13% | -31.15% | 1.04B | ||
| -0.28% | +13.98% | -23.19% | -27.23% | 986M | ||
| -0.14% | +10.79% | -7.18% | -10.17% | 972M | ||
| Average | -0.75% | +1.75% | -4.71% | +11.66% | ||
| Weighted average by Cap. | +1.55% | +0.26% | -3.42% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9272b95a5a93e8c6302d705b.V2DrgsI6Ko1NPnwrPbAYXjSALPSwV3862rz4lOaYoIc.eii04btYbfsMWxpncPRLMA36T7D5DyhxiOSc_LP75_YfDJHt8VFp3xJrJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:24 | 123 | 254 | 27,533 |
| 16:38:24 | 123 | 377 | 27,279 |
| 16:38:24 | 123 | 217 | 26,902 |
| 16:35:14 | 123 | 35 | 26,685 |
| 16:35:14 | 123 | 312 | 26,650 |
| 16:35:14 | 123 | 2 | 26,338 |
| 16:35:14 | 123 | 41 | 26,336 |
| 16:35:14 | 123 | 88 | 26,295 |
| 16:35:14 | 123 | 50 | 26,207 |
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | +11.68% | ||
| 2022 | -40.12% | ||
| 2021 | +87.51% | ||
| 2020 | +37.22% | ||
| 2019 | +57.55% | ||
| 2018 | -4.53% | ||
| 2017 | +56.51% | ||
| 2016 | -6.27% | ||
| 2015 | +106.73% | ||
| 2014 | +7.03% | ||
| 2013 | +171.60% | ||
| 2012 | +30.69% | ||
| 2011 | -18.96% | ||
| 2010 | +23.63% | ||
| 2009 | -2.02% | ||
| 2008 | -24.68% | ||
| 2007 | +10.73% | ||
| 2006 | +10.31% | ||
| 2005 | +56.39% | ||
| 2004 | +31.52% | ||
| 2003 | -19.04% | ||
| 2002 | -40.78% | ||
| 2001 | +36.16% | ||
| 2000 | -17.38% |
- Stock Market
- Equities
- REY Stock
- Quotes Reply S.p.A.
