REPAY HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 USD | +1.60% |
|
+5.61% | +19.09% |
| 03-21 | Repay Holdings Insider Sold Shares Worth $642,773, According to a Recent SEC Filing | MT |
| 03-12 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.08 $ | 9.94 $ | 10.01 $ | 10.17 $ |
| Volume | 512 872 | 473 839 | 325 106 | 688 233 |
| Change | +3.70% | -1.39% | +0.70% | +1.60% |
| Opening | 9.75 | 9.97 | 9.75 | 10.03 |
| High | 10.12 | 10.02 | 10.03 | 10.23 |
| Low | 9.55 | 9.82 | 9.59 | 9.98 |
Performance
| 1 day | +1.60% | ||
| 1 week | +5.61% | ||
| Current month | -7.55% | ||
| 1 month | -7.55% | ||
| 3 months | +31.74% | ||
| 6 months | +72.67% | ||
| Current year | +19.09% | ||
| 1 year | +62.20% | ||
| 3 years | -56.59% |
Volumes
marketsDaily volume
688 233
Estimated daily volume
688 233
Avg. Volume 20 sessions
433 096
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
4 404 586.32
Record volume 1
8 003 910
Record volume 2
7 098 536
Record volume 3
6 260 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
930 504 780
Net sales (USD)
296 627 000
Number of employees
512
Sales / Employee (USD)
579 350
Free-Float
82.76 %
Free-Float capitalization (USD)
819 128 615
Average Daily Capital Traded
0.47%
Highs and lows
1 week
9.55
10.23
1 month
9.3611.06
Current year
7.0411.22
1 year
5.6111.22
3 years
4.3725.75
5 years
4.3728.42
10 years
4.3728.42
Indicators
Moving average 5 days
9.98
Moving average 20 days
10.03
Moving average 50 days
9.83
Moving average 100 days
8.91
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
52.74
RSI 14 days
51.44
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +5.61% | +19.09% | +62.20% | 931M | ||
| +1.70% | +4.89% | +17.35% | +27.65% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -13.21% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.52% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +10.52% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +42.02% | 21.83B | ||
| +0.87% | +1.00% | -16.25% | -22.26% | 11.95B | ||
| -0.10% | -1.50% | -9.73% | +47.59% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +22.12% | 9.07B | ||
| +1.39% | +1.61% | -24.90% | -23.81% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -6.24% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +23.24% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -19.67% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +2.57% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +28.86% | 4.01B | ||
| Average | +1.22% | +2.99% | +20.90% | +74.61% | ||
| Weighted average by Cap. | +1.01% | +4.10% | +10.72% | +30.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7748059d4ec8fc80663478d7ead6.Owu8mz_pJdMv9yW5aKSUCyT0trNMjvKgHJemGqb8iwY.f17twWitFupwgGzPWcvMOkis74Anx8r3RvjHLe6Y825hO8b3SppwgnDOSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 10.17 | 89,694 | 551,840 |
| 20:59:59 | 10.17 | 100 | 462,146 |
| 20:59:59 | 10.17 | 100 | 462,046 |
| 20:59:59 | 10.17 | 100 | 461,946 |
| 20:59:57 | 10.19 | 100 | 461,846 |
| 20:59:57 | 10.18 | 100 | 461,746 |
| 20:59:57 | 10.18 | 100 | 461,646 |
| 20:59:57 | 10.18 | 100 | 461,546 |
| 20:59:57 | 10.18 | 300 | 461,446 |
| 20:59:57 | 10.18 | 383 | 461,146 |
Monthly variations
Annual change
| 2024 | +19.09% | ||
| 2023 | +6.09% | ||
| 2022 | -55.94% | ||
| 2021 | -32.95% | ||
| 2020 | +86.01% | ||
| 2019 | +13.70% |
- Stock Market
- Equities
- RPAY Stock
- Quotes Repay Holdings Corporation
