RENZE HARVEST INTERNATIONAL LIMITED Quotes Renze Harvest International Limited
Equities
1282
KYG3997H1386
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 HKD | -2.31% |
|
-7.97% | +19.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.13 $ | 0.13 $ | 0.127 $ |
| Volume | 1 520 000 | 315 200 | 139 000 | 1 010 000 | 128 000 |
| Change | +1.56% | -3.85% | +4.00% | 0.00% | -2.31% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.123 |
| High | 0.14 | 0.13 | 0.13 | 0.13 | 0.123 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 | 0.123 |
Performance
| 1 day | -2.31% | ||
| 1 week | -7.97% | ||
| 1 month | +2.42% | ||
| 6 months | -16.45% | ||
| Current year | +19.81% | ||
| 1 year | -20.62% | ||
| 3 years | -97.44% | ||
| 5 years | -97.77% | ||
| 10 years | -98.24% |
Volumes
marketsDaily volume
128 000
Estimated daily volume
128 000
Avg. Volume 20 sessions
448 172
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
56 917.84
Avg. Volume 20 sessions USD
7 286.57
Record volume 1
1 491 448 000
Record volume 2
511 692 500
Record volume 3
501 931 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
348 286 325
Capitalization (USD)
44 587 267
Net sales (HKD)
811 389 000
Net sales (USD)
103 873 208
Number of employees
406
Sales / Employee (HKD)
1 998 495
Sales / Employee (USD)
255 845
Free-Float
70.15 %
Free-Float capitalization (HKD)
244 320 258
Free-Float capitalization (USD)
31 277 635
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.14
1 month
0.110.14
Current year
0.090.19
1 year
0.090.32
3 years
0.027.20
5 years
0.028.60
10 years
0.0238.80
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
56.52
RSI 14 days
55.01
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -7.97% | +19.81% | -20.62% | 44.59M | ||
| -0.13% | +2.87% | +15.69% | +40.03% | 47.04B | ||
| +0.15% | -0.80% | +4.80% | +23.99% | 38.86B | ||
| +0.77% | +6.10% | +14.27% | +52.74% | 7.62B | ||
| +5.13% | +9.82% | +14.91% | +42.03% | 6.54B | ||
| +0.32% | +1.50% | -8.17% | +2.28% | 5.24B | ||
| -0.89% | +3.02% | +12.58% | +51.22% | 1.66B | ||
| +1.43% | -7.39% | +17.31% | +43.41% | 1.42B | ||
| +0.97% | +5.01% | -5.54% | -0.38% | 1.27B | ||
| +1.50% | +18.77% | +24.16% | +57.49% | 1.16B | ||
| -3.09% | -0.50% | +4.99% | +11.70% | 1.12B | ||
| -2.06% | -0.78% | -5.15% | -34.28% | 1B | ||
| +0.66% | -0.61% | +54.33% | +88.31% | 828M | ||
| -0.86% | +1.47% | +16.09% | +32.79% | 796M | ||
| -0.22% | +4.39% | +11.29% | +12.01% | 636M | ||
| +7.56% | +6.65% | +54.32% | +41.84% | 622M | ||
| Average | +0.55% | +2.24% | +15.36% | +27.78% | ||
| Weighted average by Cap. | +0.34% | +1.89% | +10.83% | +33.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
412.Ipc8oWcFYUyPR9KzoFrNZVOLWFT1254R50jP7nAuDp0.R9sFkF9hVwfXKOLKxTOfDQDUbwWEi9N8jS-QnxphfNxs2HjYCm8KO-kQlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 0.123 | 8,000 | 128,000 |
| 04:24:59 | 0.123 | 16,000 | 120,000 |
| 04:24:59 | 0.123 | 88,000 | 104,000 |
Monthly variations
Annual change
| 2024 | +22.64% | ||
| 2023 | -75.63% | ||
| 2022 | -89.13% | ||
| 2021 | -39.39% | ||
| 2020 | +10.00% | ||
| 2019 | -37.50% | ||
| 2018 | -26.15% | ||
| 2017 | -27.78% | ||
| 2016 | -13.46% | ||
| 2015 | +422.61% | ||
| 2014 | -55.78% | ||
| 2013 | +164.71% | ||
| 2012 | -9.57% | ||
| 2011 | -80.21% | ||
| 2010 | -1.04% |
- Stock Market
- Equities
- 1282 Stock
- Quotes Renze Harvest International Limited
